LÁZNĚ PODĚBRADY, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1997 | 78.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 78.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 78.97 | -4.99% | 474 | 6 | +4.65% | 0 | ||||||||
| 27.8.1997 | 80.85 | 0.00% | 0 | 0 | 92.50 | -2.63% | 463 | 5 | ||||||
| 26.8.1997 | 80.85 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
| 25.8.1997 | 80.85 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 22.8.1997 | 80.85 | 0.00% | 0 | 0 | 100.00 | -4.76% | 500 | 5 | ||||||
| 21.8.1997 | 80.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 80.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 80.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 80.85 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
| 15.8.1997 | 80.85 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
| 14.8.1997 | 80.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 80.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 81.23 | -4.99% | 0 | 0 | 82.00 | +1.23% | 820 | 10 | ||||||
| 15.5.1997 | 83.12 | 0.00% | 0 | 0 | 86.00 | -5.69% | 258 | 3 | ||||||
| 14.5.1997 | 83.12 | 0.00% | 0 | 0 | 91.00 | -4.01% | 1 915 | 21 | ||||||
| 13.5.1997 | 83.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 83.12 | 0.00% | 0 | 0 | 95.00 | +5.55% | 1 425 | 15 | ||||||
| 9.5.1997 | 83.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 83.12 | -4.99% | 499 | 6 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 28.8.1997 | 84.89 | +4.99% | 0 | 0 | -4.59% | 0 | ||||||||
| 5.9.1997 | 85.29 | +4.99% | 0 | 0 | 78.50 | -4.26% | 471 | 6 | ||||||
| 3.9.1997 | 85.50 | -5.00% | 171 | 2 | 81.00 | +9.45% | 243 | 3 | ||||||
| 8.9.1997 | 86.00 | +0.83% | 860 | 10 | +5.73% | 0 | ||||||||
| 6.5.1997 | 87.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 87.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 87.49 | 0.00% | 0 | 0 | 90.00 | +5.75% | 540 | 6 | ||||||
| 30.4.1997 | 87.49 | -4.99% | 262 | 3 | +6.37% | 0 | ||||||||
| 1.9.1997 | 89.13 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 29.8.1997 | 89.13 | +4.99% | 802 | 9 | 81.50 | -7.72% | 814 | 10 | ||||||
| 2.9.1997 | 90.00 | +0.97% | 810 | 9 | 74.00 | -9.09% | 666 | 9 | ||||||
| 9.9.1997 | 90.30 | +5.00% | 0 | 0 | 78.00 | 702 | 9 | |||||||
| 29.4.1997 | 92.09 | -4.99% | 0 | 0 | 80.00 | -4.76% | 720 | 9 | ||||||
| 11.9.1997 | 94.81 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
| 10.9.1997 | 94.81 | +4.99% | 0 | 0 | +8.97% | 0 | ||||||||
| 28.4.1997 | 96.93 | -4.99% | 2 036 | 21 | +1.20% | 0 | ||||||||
| 12.9.1997 | 99.55 | +4.99% | 0 | 0 | 86.00 | 0.00% | 258 | 3 | ||||||
| 1.12.1995 | 100.25 | 0.00% | 0 | 0 | 120.00 | -4.00% | 360 | 3 | ||||||
| 30.11.1995 | 100.25 | -9.99% | 17 744 | 177 | 125.00 | 0.00% | 1 375 | 11 | ||||||
| 25.4.1997 | 102.03 | -5.00% | 0 | 0 | 83.00 | +9.21% | 249 | 3 | ||||||
| 15.9.1997 | 104.52 | +4.99% | 0 | 0 | +9.30% | 0 | ||||||||
| 30.5.1995 | 105.00 | -304.00% | 945 | 9 | 0.00% | 0 | 0 | |||||||
| 24.4.1997 | 107.40 | -4.99% | 644 | 6 | 76.00 | -9.52% | 456 | 6 | ||||||
| 3.5.1995 | 108.04 | -499.00% | 1 945 | 18 | 122.00 | -10.00% | 1 464 | 12 | ||||||
| 26.5.1995 | 108.30 | -500.00% | 2 166 | 20 | 110.50 | -9.00% | 663 | 6 | ||||||
| 16.9.1997 | 109.74 | +4.99% | 0 | 0 | 92.70 | -1.38% | 278 | 3 | ||||||
| 8.12.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 110.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 2 125 | 17 | ||||||
| 6.12.1995 | 110.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 360 | 3 | ||||||
| 5.12.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.12.1995 | 110.00 | +9.72% | 1 650 | 15 | 111.00 | -8.00% | 1 100 | 10 | ||||||
| 31.5.1995 | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 111.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 111.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.11.1995 | 111.38 | 0.00% | 1 337 | 12 | 115.00 | -2.00% | 2 300 | 20 | ||||||
| 24.11.1995 | 111.38 | 0.00% | 0 | 0 | 117.50 | 0.00% | 1 058 | 9 | ||||||
| 23.11.1995 | 111.38 | -9.99% | 4 010 | 36 | 117.00 | -7.00% | 1 053 | 9 | ||||||
| 23.4.1997 | 113.05 | -5.00% | 678 | 6 | -9.67% | 0 | ||||||||
| 9.5.1995 | 113.44 | +499.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| ||||||||||||||
