LÁZNĚ PODĚBRADY, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1996 | 646.00 | -4.86% | 5 814 | 9 | 750.00 | +1.41% | 4 500 | 6 | ||||||
| 19.8.1996 | 635.00 | +4.95% | 43 180 | 68 | 658.00 | +9.00% | 90 389 | 139 | ||||||
| 14.11.1996 | 616.00 | 0.00% | 0 | 0 | 700.00 | -2.96% | 18 732 | 27 | ||||||
| 13.11.1996 | 616.00 | -4.93% | 1 848 | 3 | +2.14% | 0 | ||||||||
| 21.11.1996 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 615.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.11.1996 | 615.00 | 0.00% | 0 | 0 | -6.29% | 0 | ||||||||
| 18.11.1996 | 615.00 | +4.94% | 0 | 0 | 800.00 | +6.72% | 82 581 | 106 | ||||||
| 16.8.1996 | 605.00 | +0.83% | 142 780 | 236 | 592.00 | -3.00% | 20 939 | 35 | ||||||
| 15.8.1996 | 600.00 | +3.27% | 23 400 | 39 | 617.50 | +5.00% | 32 728 | 53 | ||||||
| 25.11.1996 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 597.00 | -2.92% | 21 492 | 36 | 0.00% | 0 | ||||||||
| 15.11.1996 | 586.00 | -4.87% | 7 032 | 12 | 730.00 | +5.22% | 21 900 | 30 | ||||||
| 14.8.1996 | 581.00 | +3.56% | 8 715 | 15 | 600.00 | +6.00% | 23 110 | 39 | ||||||
| 26.11.1996 | 568.00 | -4.85% | 0 | 0 | 657.00 | 0.00% | 657 | 1 | ||||||
| 13.8.1996 | 561.00 | +3.69% | 3 366 | 6 | 560.20 | 0.00% | 20 011 | 36 | ||||||
| 12.8.1996 | 541.00 | +1.88% | 27 591 | 51 | 553.50 | 0.00% | 10 517 | 19 | ||||||
| 27.11.1996 | 540.00 | -4.92% | 0 | 0 | -9.89% | 0 | ||||||||
| 29.3.1994 | 539.00 | +1 000.00% | 5 390 | 10 | ||||||||||
| 17.5.1994 | 532.00 | +991.00% | 0 | 0 | ||||||||||
| 9.8.1996 | 531.00 | +1.14% | 17 523 | 33 | 560.50 | 0.00% | 28 190 | 51 | ||||||
| 31.7.1996 | 530.00 | +4.95% | 8 480 | 16 | 500.00 | -7.00% | 29 363 | 60 | ||||||
| 19.4.1994 | 530.00 | +192.00% | 7 950 | 15 | ||||||||||
| 8.8.1996 | 525.00 | +2.94% | 12 600 | 24 | 555.00 | -1.00% | 75 995 | 137 | ||||||
| 18.4.1994 | 520.00 | 0.00% | 6 240 | 12 | ||||||||||
| 14.4.1994 | 520.00 | +400.00% | 11 960 | 23 | ||||||||||
| 10.12.1996 | 518.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
| 9.12.1996 | 518.00 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
| 6.12.1996 | 518.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| 5.12.1996 | 518.00 | 0.00% | 0 | 0 | 365.00 | -9.87% | 1 095 | 3 | ||||||
| 4.12.1996 | 518.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 8 505 | 21 | ||||||
| 3.12.1996 | 518.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 2.12.1996 | 518.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 518.00 | 0.00% | 0 | 0 | -6.19% | 0 | ||||||||
| 28.11.1996 | 518.00 | -4.07% | 3 108 | 6 | -9.96% | 0 | ||||||||
| 1.8.1996 | 517.00 | -2.45% | 23 265 | 45 | 528.50 | +6.00% | 11 466 | 22 | ||||||
| 22.2.1994 | 514.00 | +982.00% | 1 542 | 3 | ||||||||||
| 7.8.1996 | 510.00 | 0.00% | 0 | 0 | 560.10 | 0.00% | 28 561 | 51 | ||||||
| 6.8.1996 | 510.00 | +2.00% | 52 530 | 103 | 570.00 | -2.00% | 27 915 | 50 | ||||||
| 30.7.1996 | 505.00 | +4.98% | 0 | 0 | 501.20 | +7.00% | 13 717 | 26 | ||||||
| 2.8.1996 | 502.00 | -2.90% | 46 686 | 93 | 530.00 | +2.00% | 142 590 | 269 | ||||||
| 5.8.1996 | 500.00 | -0.39% | 13 500 | 27 | 580.00 | +8.00% | 130 275 | 228 | ||||||
| 12.10.1993 | 500.00 | 0.00% | 500 | 1 | ||||||||||
| 12.4.1994 | 500.00 | +460.00% | 12 500 | 25 | ||||||||||
| 11.12.1996 | 493.00 | -4.82% | 0 | 0 | 330.00 | +0.24% | 11 873 | 36 | ||||||
| 28.3.1994 | 490.00 | +986.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 486.00 | -983.00% | 9 234 | 19 | ||||||||||
| 16.5.1994 | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
| 29.7.1996 | 481.00 | +2.12% | 36 075 | 75 | 499.90 | +3.00% | 11 873 | 24 | ||||||
| 19.5.1994 | 479.00 | -996.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 478.00 | +988.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 477.00 | -1 000.00% | 7 155 | 15 | ||||||||||
| 26.7.1996 | 471.00 | 0.00% | 0 | 0 | 483.10 | -1.00% | 8 624 | 18 | ||||||
| 25.7.1996 | 471.00 | +2.39% | 25 434 | 54 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 469.00 | -4.86% | 0 | 0 | +0.06% | 0 | ||||||||
| 17.2.1994 | 468.00 | +985.00% | 1 872 | 4 | ||||||||||
| 24.2.1994 | 463.00 | -992.00% | 0 | 0 | ||||||||||
| 24.7.1996 | 460.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.7.1996 | 460.00 | +1.76% | 12 420 | 27 | +3.00% | 0 | 0 | |||||||
| 3.3.1994 | 458.00 | +983.00% | 34 350 | 75 | ||||||||||
| ||||||||||||||
