LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1994 | 330.00 | +216.00% | 1 980 | 6 | ||||||||||
16.5.1995 | 130.00 | +395.00% | 780 | 6 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 119.11 | +499.00% | 715 | 6 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 126.00 | +500.00% | 756 | 6 | -10.00% | 0 | 0 | |||||||
11.1.1995 | 275.00 | +185.00% | 1 650 | 6 | -5.00% | 0 | 0 | |||||||
27.1.1995 | 262.00 | -472.00% | 1 572 | 6 | 330.00 | -3.00% | 3 630 | 11 | ||||||
21.9.1995 | 145.00 | +3.57% | 870 | 6 | ||||||||||
13.9.1995 | 118.00 | -4.06% | 708 | 6 | 172.00 | 0.00% | 344 | 2 | ||||||
4.9.1995 | 123.00 | +0.64% | 738 | 6 | 130.00 | +4.00% | 1 950 | 15 | ||||||
3.8.1995 | 123.75 | -4.99% | 743 | 6 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 115.76 | +4.99% | 695 | 6 | 110.00 | +5.00% | 990 | 9 | ||||||
14.3.1996 | 142.00 | 0.00% | 852 | 6 | 151.00 | -2.00% | 5 022 | 34 | ||||||
11.1.1996 | 150.00 | +2.45% | 900 | 6 | +2.00% | 0 | 0 | |||||||
24.3.1994 | 446.00 | -66.00% | 2 676 | 6 | ||||||||||
21.3.1994 | 409.00 | 0.00% | 2 454 | 6 | ||||||||||
12.7.1994 | 320.00 | 0.00% | 1 920 | 6 | ||||||||||
19.7.1995 | 186.48 | +5.00% | 1 305 | 7 | 126.00 | 0.00% | 126 | 1 | ||||||
22.9.1994 | 279.00 | +488.00% | 2 232 | 8 | ||||||||||
7.10.1996 | 700.00 | +2.94% | 5 600 | 8 | 727.50 | -2.46% | 30 555 | 42 | ||||||
24.2.1997 | 165.00 | +2.16% | 1 320 | 8 | -10.00% | 0 | ||||||||
12.2.1997 | 190.00 | -5.00% | 1 520 | 8 | -9.89% | 0 | ||||||||
22.9.1997 | 133.37 | +4.99% | 1 200 | 9 | +6.12% | 0 | ||||||||
2.9.1997 | 90.00 | +0.97% | 810 | 9 | 74.00 | -9.09% | 666 | 9 | ||||||
29.8.1997 | 89.13 | +4.99% | 802 | 9 | 81.50 | -7.72% | 814 | 10 | ||||||
8.10.1996 | 685.00 | -2.14% | 6 165 | 9 | 695.50 | -4.39% | 10 433 | 15 | ||||||
15.10.1996 | 691.00 | +0.58% | 6 219 | 9 | 726.00 | +0.41% | 44 286 | 61 | ||||||
12.11.1996 | 648.00 | -4.98% | 5 832 | 9 | 700.00 | +2.33% | 10 500 | 15 | ||||||
4.11.1996 | 646.00 | -4.86% | 5 814 | 9 | 750.00 | +1.41% | 4 500 | 6 | ||||||
19.7.1996 | 436.00 | 0.00% | 3 924 | 9 | 436.20 | +1.00% | 10 894 | 25 | ||||||
18.8.1994 | 270.00 | -1 000.00% | 2 430 | 9 | ||||||||||
15.8.1994 | 300.00 | 0.00% | 2 700 | 9 | ||||||||||
1.9.1994 | 300.00 | 0.00% | 2 700 | 9 | ||||||||||
6.2.1995 | 261.00 | -474.00% | 2 349 | 9 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 261.00 | +481.00% | 2 349 | 9 | 300.00 | 0.00% | 4 500 | 15 | ||||||
15.12.1994 | 258.00 | +487.00% | 2 322 | 9 | ||||||||||
17.11.1994 | 249.00 | 0.00% | 2 241 | 9 | ||||||||||
20.4.1995 | 125.45 | -499.00% | 1 129 | 9 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 105.00 | -304.00% | 945 | 9 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 114.00 | -400.00% | 1 026 | 9 | -10.00% | 0 | 0 | |||||||
8.1.1996 | 146.41 | +10.00% | 1 318 | 9 | ||||||||||
22.1.1996 | 141.01 | +4.45% | 1 269 | 9 | +9.00% | 0 | 0 | |||||||
28.4.1995 | 119.70 | -500.00% | 1 197 | 10 | -10.00% | 0 | 0 | |||||||
8.9.1994 | 294.00 | -101.00% | 2 940 | 10 | ||||||||||
25.7.1994 | 270.00 | -1 000.00% | 2 700 | 10 | ||||||||||
7.10.1994 | 219.00 | 0.00% | 2 190 | 10 | ||||||||||
29.9.1994 | 270.00 | -322.00% | 2 700 | 10 | ||||||||||
26.9.1996 | 716.00 | +1.12% | 7 160 | 10 | 720.10 | -1.77% | 37 367 | 52 | ||||||
19.12.1996 | 364.00 | -4.96% | 3 640 | 10 | 342.30 | -4.65% | 2 054 | 6 | ||||||
8.9.1997 | 86.00 | +0.83% | 860 | 10 | +5.73% | 0 | ||||||||
28.6.1994 | 368.00 | -776.00% | 3 680 | 10 | ||||||||||
28.4.1994 | 349.00 | -981.00% | 3 490 | 10 | ||||||||||
7.4.1994 | 435.00 | -68.00% | 4 350 | 10 | ||||||||||
29.3.1994 | 539.00 | +1 000.00% | 5 390 | 10 | ||||||||||
18.1.1994 | 360.00 | -1 000.00% | 3 600 | 10 | ||||||||||
18.12.1996 | 383.00 | -4.96% | 4 213 | 11 | 359.00 | +8.78% | 8 616 | 24 | ||||||
2.5.1995 | 113.72 | -499.00% | 1 251 | 11 | -10.00% | 0 | 0 | |||||||
31.1.1995 | 249.00 | -496.00% | 2 739 | 11 | 300.00 | -8.00% | 900 | 3 | ||||||
26.4.1995 | 120.00 | +68.00% | 1 440 | 12 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 123.50 | -500.00% | 1 482 | 12 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 154.00 | +138.00% | 1 848 | 12 | 190.00 | 0.00% | 570 | 3 | ||||||
|