LÁZNĚ PODĚBRADY, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1997	77.00	0.00%	0	0		0.00%	0
9.7.1997	77.00	0.00%	0	0		0.00%	0
10.7.1997	77.00	0.00%	0	0		0.00%	0
11.7.1997	77.00	0.00%	0	0			0	0
14.7.1997	77.00	0.00%	0	0		0.00%	0
15.7.1997	77.00	0.00%	0	0		-7.36%	0
16.7.1997	77.00	0.00%	0	0		0.00%	0
17.7.1997	77.00	0.00%	0	0		0.00%	0
18.7.1997	77.00	0.00%	0	0		0.00%	0
21.7.1997	77.00	0.00%	0	0		0.00%	0
22.7.1997	77.00	0.00%	0	0		0.00%	0
23.7.1997	77.00	0.00%	0	0		+9.09%	0
24.7.1997	77.00	0.00%	0	0	96.00	0.00%	960	10
25.7.1997	77.00	0.00%	0	0		0.00%	0
28.7.1997	77.00	0.00%	0	0		0.00%	0
29.7.1997	77.00	0.00%	0	0		0.00%	0
30.7.1997	77.00	0.00%	0	0	91.50	-4.68%	549	6
31.7.1997	77.00	0.00%	0	0		+4.91%	0
1.8.1997	77.00	0.00%	0	0	91.50	-4.68%	549	6
4.8.1997	77.00	0.00%	0	0		+4.91%	0
5.8.1997	77.00	0.00%	0	0		0.00%	0
6.8.1997	77.00	0.00%	0	0		0.00%	0
7.8.1997	77.00	0.00%	0	0		0.00%	0
8.8.1997	77.00	0.00%	0	0		0.00%	0
11.8.1997	77.00	0.00%	0	0		+9.37%	0
12.8.1997	77.00	0.00%	0	0	105.00		630	6
7.7.1997	77.00	0.00%	0	0		0.00%	0
4.7.1997	77.00	0.00%	0	0		0.00%	0
3.7.1997	77.00	0.00%	0	0		0.00%	0
2.7.1997	77.00	0.00%	0	0		0.00%	0
1.7.1997	77.00	0.00%	0	0		+6.74%	0
30.6.1997	77.00	0.00%	0	0		0.00%	0
27.6.1997	77.00	0.00%	0	0		0.00%	0
26.6.1997	77.00	0.00%	0	0		0.00%	0
25.6.1997	77.00	0.00%	0	0			0	0
24.6.1997	77.00	0.00%	0	0		0.00%	0
23.6.1997	77.00	0.00%	0	0		+1.13%	0
20.6.1997	77.00	0.00%	0	0		0.00%	0
19.6.1997	77.00	0.00%	0	0	88.00	0.00%	528	6
18.6.1997	77.00	0.00%	0	0		+0.57%	0
17.6.1997	77.00	0.00%	0	0	87.50	-8.85%	788	9
16.6.1997	77.00	0.00%	0	0	96.00	+9.09%	2 112	22
13.6.1997	77.00	-2.49%	1 155	15		0.00%	0
12.6.1997	78.97	0.00%	0	0	88.00	0.00%	528	6
11.6.1997	78.97	0.00%	0	0		-2.22%	0
10.6.1997	78.97	0.00%	0	0	90.00	0.00%	990	11
9.6.1997	78.97	0.00%	0	0	90.00	0.00%	810	9
6.6.1997	78.97	0.00%	0	0		0.00%	0
5.6.1997	78.97	0.00%	0	0		0.00%	0
4.6.1997	78.97	0.00%	0	0		0.00%	0
3.6.1997	78.97	0.00%	0	0		+2.85%	0
2.6.1997	78.97	0.00%	0	0	87.50	-2.77%	525	6
30.5.1997	78.97	0.00%	0	0		0.00%	0
29.5.1997	78.97	0.00%	0	0		0.00%	0
28.5.1997	78.97	0.00%	0	0		+5.26%	0
27.5.1997	78.97	0.00%	0	0	85.50	-5.00%	513	6
26.5.1997	78.97	0.00%	0	0		0.00%	0
23.5.1997	78.97	0.00%	0	0		0.00%	0
22.5.1997	78.97	0.00%	0	0		0.00%	0
21.5.1997	78.97	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›