LÁZNĚ PODĚBRADY, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1997 | 90.00 | +0.97% | 810 | 9 | 74.00 | -9.09% | 666 | 9 | ||||||
| 24.4.1997 | 107.40 | -4.99% | 644 | 6 | 76.00 | -9.52% | 456 | 6 | ||||||
| 9.9.1997 | 90.30 | +5.00% | 0 | 0 | 78.00 | 702 | 9 | |||||||
| 5.9.1997 | 85.29 | +4.99% | 0 | 0 | 78.50 | -4.26% | 471 | 6 | ||||||
| 29.4.1997 | 92.09 | -4.99% | 0 | 0 | 80.00 | -4.76% | 720 | 9 | ||||||
| 3.9.1997 | 85.50 | -5.00% | 171 | 2 | 81.00 | +9.45% | 243 | 3 | ||||||
| 29.8.1997 | 89.13 | +4.99% | 802 | 9 | 81.50 | -7.72% | 814 | 10 | ||||||
| 4.9.1997 | 81.23 | -4.99% | 0 | 0 | 82.00 | +1.23% | 820 | 10 | ||||||
| 25.4.1997 | 102.03 | -5.00% | 0 | 0 | 83.00 | +9.21% | 249 | 3 | ||||||
| 27.5.1997 | 78.97 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 12.9.1997 | 99.55 | +4.99% | 0 | 0 | 86.00 | 0.00% | 258 | 3 | ||||||
| 15.5.1997 | 83.12 | 0.00% | 0 | 0 | 86.00 | -5.69% | 258 | 3 | ||||||
| 17.7.1998 | 87.30 | 0.00% | 262 | 3 | ||||||||||
| 17.6.1997 | 77.00 | 0.00% | 0 | 0 | 87.50 | -8.85% | 788 | 9 | ||||||
| 2.6.1997 | 78.97 | 0.00% | 0 | 0 | 87.50 | -2.77% | 525 | 6 | ||||||
| 19.6.1997 | 77.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 528 | 6 | ||||||
| 12.6.1997 | 78.97 | 0.00% | 0 | 0 | 88.00 | 0.00% | 528 | 6 | ||||||
| 18.9.1997 | 120.98 | +4.99% | 0 | 0 | 89.50 | 0.00% | 537 | 6 | ||||||
| 17.9.1997 | 115.22 | +4.99% | 0 | 0 | 89.50 | -3.45% | 2 685 | 30 | ||||||
| 10.6.1997 | 78.97 | 0.00% | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||||
| 9.6.1997 | 78.97 | 0.00% | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||
| 7.5.1997 | 83.12 | -4.99% | 499 | 6 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 2.5.1997 | 87.49 | 0.00% | 0 | 0 | 90.00 | +5.75% | 540 | 6 | ||||||
| 25.11.1997 | 90.60 | -4.73% | 544 | 6 | ||||||||||
| 14.11.1997 | 90.60 | -4.73% | 1 087 | 12 | ||||||||||
| 29.10.1997 | 91.00 | -7.14% | 3 276 | 36 | ||||||||||
| 14.5.1997 | 83.12 | 0.00% | 0 | 0 | 91.00 | -4.01% | 1 915 | 21 | ||||||
| 10.11.1997 | 91.10 | -4.70% | 547 | 6 | ||||||||||
| 1.8.1997 | 77.00 | 0.00% | 0 | 0 | 91.50 | -4.68% | 549 | 6 | ||||||
| 30.7.1997 | 77.00 | 0.00% | 0 | 0 | 91.50 | -4.68% | 549 | 6 | ||||||
| 27.8.1997 | 80.85 | 0.00% | 0 | 0 | 92.50 | -2.63% | 463 | 5 | ||||||
| 16.9.1997 | 109.74 | +4.99% | 0 | 0 | 92.70 | -1.38% | 278 | 3 | ||||||
| 11.12.1997 | 93.00 | -3.12% | 279 | 3 | ||||||||||
| 30.10.1997 | 93.00 | +2.19% | 558 | 6 | ||||||||||
| 31.10.1997 | 93.10 | +0.06% | 279 | 3 | ||||||||||
| 4.11.1997 | 94.00 | 564 | 6 | |||||||||||
| 5.11.1997 | 94.10 | +0.40% | 1 982 | 21 | ||||||||||
| 14.7.1998 | 95.00 | -6.47% | 578 | 6 | ||||||||||
| 24.10.1997 | 95.00 | -6.95% | 1 995 | 21 | ||||||||||
| 26.8.1997 | 80.85 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
| 12.5.1997 | 83.12 | 0.00% | 0 | 0 | 95.00 | +5.55% | 1 425 | 15 | ||||||
| 28.11.1997 | 95.10 | 0.00% | 571 | 6 | ||||||||||
| 19.11.1997 | 95.10 | 570 | 6 | |||||||||||
| 18.11.1997 | 95.10 | -4.68% | 2 447 | 27 | ||||||||||
| 7.11.1997 | 95.60 | -1.44% | 1 147 | 12 | ||||||||||
| 9.2.1999 | 96.00 | -8.65% | 1 152 | 12 | ||||||||||
| 10.12.1997 | 96.00 | -0.10% | 576 | 6 | ||||||||||
| 24.7.1997 | 77.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 960 | 10 | ||||||
| 16.6.1997 | 77.00 | 0.00% | 0 | 0 | 96.00 | +9.09% | 2 112 | 22 | ||||||
| 12.11.1997 | 97.00 | +1.99% | 873 | 9 | ||||||||||
| 2.10.1997 | 97.50 | -8.99% | 293 | 3 | ||||||||||
| 7.10.1997 | 98.00 | -6.66% | 588 | 6 | ||||||||||
| 17.12.1997 | 100.00 | -9.09% | 1 200 | 12 | ||||||||||
| 22.8.1997 | 80.85 | 0.00% | 0 | 0 | 100.00 | -4.76% | 500 | 5 | ||||||
| 30.9.1997 | 140.03 | 0.00% | 0 | 0 | 101.00 | -1.79% | 5 038 | 50 | ||||||
| 20.8.1998 | 102.00 | -4.67% | 1 224 | 12 | ||||||||||
| 23.10.1997 | 102.10 | -4.57% | 306 | 3 | ||||||||||
| 10.10.1997 | 102.10 | -4.60% | 2 450 | 24 | ||||||||||
| 28.1.1999 | 102.50 | -4.20% | 1 333 | 13 | ||||||||||
| 29.9.1997 | 140.03 | 0.00% | 0 | 0 | 102.60 | 1 539 | 15 | |||||||
| ||||||||||||||
