LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1997 | 85.50 | -5.00% | 171 | 2 | 81.00 | +9.45% | 243 | 3 | ||||||
| 10.10.1994 | 219.00 | 0.00% | 219 | 1 | ||||||||||
| 30.4.1997 | 87.49 | -4.99% | 262 | 3 | +6.37% | 0 | ||||||||
| 21.9.1994 | 266.00 | -500.00% | 266 | 1 | ||||||||||
| 15.6.1995 | 135.00 | +2.04% | 270 | 2 | -1.00% | 0 | 0 | |||||||
| 18.7.1994 | 310.00 | -312.00% | 310 | 1 | ||||||||||
| 5.6.1995 | 120.00 | +3.66% | 360 | 3 | 110.50 | -6.00% | 1 658 | 15 | ||||||
| 14.4.1995 | 132.05 | -499.00% | 396 | 3 | 0.00% | 0 | 0 | |||||||
| 10.5.1994 | 400.00 | +810.00% | 400 | 1 | ||||||||||
| 12.10.1995 | 139.65 | +5.00% | 419 | 3 | +10.00% | 0 | 0 | |||||||
| 16.5.1997 | 78.97 | -4.99% | 474 | 6 | +4.65% | 0 | ||||||||
| 24.3.1997 | 165.00 | 0.00% | 495 | 3 | -3.41% | 0 | ||||||||
| 26.3.1997 | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | ||||||||
| 27.3.1997 | 165.00 | 0.00% | 495 | 3 | +4.43% | 0 | ||||||||
| 17.3.1997 | 165.00 | 0.00% | 495 | 3 | 171.00 | +0.58% | 1 710 | 10 | ||||||
| 12.3.1997 | 165.00 | -2.94% | 495 | 3 | 157.50 | -8.24% | 945 | 6 | ||||||
| 7.5.1997 | 83.12 | -4.99% | 499 | 6 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 12.10.1993 | 500.00 | 0.00% | 500 | 1 | ||||||||||
| 6.9.1994 | 297.00 | -1 000.00% | 594 | 2 | ||||||||||
| 25.11.1994 | 310.00 | +299.00% | 620 | 2 | ||||||||||
| 3.11.1994 | 209.00 | +476.00% | 627 | 3 | ||||||||||
| 7.12.1994 | 315.00 | 0.00% | 630 | 2 | ||||||||||
| 29.1.1997 | 212.00 | 0.00% | 636 | 3 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 24.4.1997 | 107.40 | -4.99% | 644 | 6 | 76.00 | -9.52% | 456 | 6 | ||||||
| 23.4.1997 | 113.05 | -5.00% | 678 | 6 | -9.67% | 0 | ||||||||
| 1.6.1995 | 115.76 | +4.99% | 695 | 6 | 110.00 | +5.00% | 990 | 9 | ||||||
| 13.9.1995 | 118.00 | -4.06% | 708 | 6 | 172.00 | 0.00% | 344 | 2 | ||||||
| 15.4.1997 | 119.00 | -4.80% | 714 | 6 | 117.00 | -5.64% | 702 | 6 | ||||||
| 10.5.1995 | 119.11 | +499.00% | 715 | 6 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 123.00 | +0.64% | 738 | 6 | 130.00 | +4.00% | 1 950 | 15 | ||||||
| 3.8.1995 | 123.75 | -4.99% | 743 | 6 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 126.00 | +500.00% | 756 | 6 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 130.00 | +395.00% | 780 | 6 | 0.00% | 0 | 0 | |||||||
| 29.8.1997 | 89.13 | +4.99% | 802 | 9 | 81.50 | -7.72% | 814 | 10 | ||||||
| 2.9.1997 | 90.00 | +0.97% | 810 | 9 | 74.00 | -9.09% | 666 | 9 | ||||||
| 23.9.1997 | 140.03 | +4.99% | 840 | 6 | 104.00 | 0.00% | 936 | 9 | ||||||
| 14.3.1996 | 142.00 | 0.00% | 852 | 6 | 151.00 | -2.00% | 5 022 | 34 | ||||||
| 8.9.1997 | 86.00 | +0.83% | 860 | 10 | +5.73% | 0 | ||||||||
| 21.9.1995 | 145.00 | +3.57% | 870 | 6 | ||||||||||
| 11.1.1996 | 150.00 | +2.45% | 900 | 6 | +2.00% | 0 | 0 | |||||||
| 30.5.1995 | 105.00 | -304.00% | 945 | 9 | 0.00% | 0 | 0 | |||||||
| 11.7.1994 | 320.00 | -361.00% | 960 | 3 | ||||||||||
| 14.3.1997 | 165.00 | 0.00% | 990 | 6 | 170.00 | +8.97% | 1 020 | 6 | ||||||
| 21.3.1997 | 165.00 | 0.00% | 990 | 6 | 170.00 | -0.14% | 510 | 3 | ||||||
| 27.2.1997 | 166.00 | 0.00% | 996 | 6 | +2.28% | 0 | ||||||||
| 7.3.1997 | 170.00 | 0.00% | 1 020 | 6 | -3.15% | 0 | ||||||||
| 24.5.1995 | 114.00 | -400.00% | 1 026 | 9 | -10.00% | 0 | 0 | |||||||
| 4.3.1997 | 173.25 | +5.00% | 1 040 | 6 | 147.50 | 0.00% | 885 | 6 | ||||||
| 3.2.1994 | 353.00 | -994.00% | 1 059 | 3 | ||||||||||
| 20.4.1995 | 125.45 | -499.00% | 1 129 | 9 | 0.00% | 0 | 0 | |||||||
| 5.2.1997 | 192.00 | -4.47% | 1 152 | 6 | 303.00 | -3.53% | 6 138 | 21 | ||||||
| 13.6.1997 | 77.00 | -2.49% | 1 155 | 15 | 0.00% | 0 | ||||||||
| 28.4.1995 | 119.70 | -500.00% | 1 197 | 10 | -10.00% | 0 | 0 | |||||||
| 22.9.1997 | 133.37 | +4.99% | 1 200 | 9 | +6.12% | 0 | ||||||||
| 21.1.1997 | 246.00 | -4.65% | 1 230 | 5 | 0 | 0 | ||||||||
| 2.5.1995 | 113.72 | -499.00% | 1 251 | 11 | -10.00% | 0 | 0 | |||||||
| 3.2.1997 | 211.00 | -4.95% | 1 266 | 6 | 303.00 | -6.48% | 5 454 | 18 | ||||||
| 22.1.1996 | 141.01 | +4.45% | 1 269 | 9 | +9.00% | 0 | 0 | |||||||
| 19.7.1995 | 186.48 | +5.00% | 1 305 | 7 | 126.00 | 0.00% | 126 | 1 | ||||||
| 8.1.1996 | 146.41 | +10.00% | 1 318 | 9 | ||||||||||
| ||||||||||||||
