LÁZNĚ PODĚBRADY, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1997 | 77.00 | 0.00% | 0 | 0 | -7.36% | 0 | ||||||||
14.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 77.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 77.00 | 0.00% | 0 | 0 | +6.74% | 0 | ||||||||
30.6.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 77.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 77.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
20.6.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 77.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 528 | 6 | ||||||
18.6.1997 | 77.00 | 0.00% | 0 | 0 | +0.57% | 0 | ||||||||
|