LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1997 | 80.85 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
| 14.1.1999 | 105.10 | 0.00% | 315 | 3 | ||||||||||
| 12.1.1999 | 105.10 | 0.00% | 315 | 3 | ||||||||||
| 11.1.1999 | 105.10 | 0.00% | 315 | 3 | ||||||||||
| 10.11.1995 | 125.00 | 0.00% | 0 | 0 | 106.00 | -4.00% | 318 | 3 | ||||||
| 16.2.1999 | 106.50 | +0.47% | 320 | 3 | ||||||||||
| 23.12.1997 | 110.00 | 0.00% | 330 | 3 | ||||||||||
| 13.9.1995 | 118.00 | -4.06% | 708 | 6 | 172.00 | 0.00% | 344 | 2 | ||||||
| 22.7.1998 | 115.00 | +9.52% | 345 | 3 | ||||||||||
| 18.5.2001 | 345.30 | +5.27% | 345 | 1 | ||||||||||
| 10.8.1998 | 117.00 | 0.00% | 351 | 3 | ||||||||||
| 3.8.1998 | 118.50 | -1.25% | 356 | 3 | ||||||||||
| 13.6.1995 | 126.00 | 0.00% | 0 | 0 | 119.50 | -3.00% | 359 | 3 | ||||||
| 29.7.1998 | 120.00 | +2.56% | 360 | 3 | ||||||||||
| 6.12.1995 | 110.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 360 | 3 | ||||||
| 1.12.1995 | 100.25 | 0.00% | 0 | 0 | 120.00 | -4.00% | 360 | 3 | ||||||
| 28.8.1995 | 150.03 | +4.99% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| 26.11.1998 | 122.10 | 0.00% | 366 | 3 | ||||||||||
| 12.11.1998 | 122.10 | -9.55% | 366 | 3 | ||||||||||
| 24.11.2000 | 198.10 | +8.84% | 396 | 2 | ||||||||||
| ||||||||||||||
