eMan a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EMAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2024 | 69.50 | 0.00% | 3 962 | 57 | 69.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2024 | 69.50 | 0.00% | 4 240 | 61 | 69.00 | 0.00% | 0 | 0 | ||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 69.50 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2024 | 69.50 | +0.72% | 6 950 | 100 | 69.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2024 | 69.00 | 0.00% | 6 900 | 100 | 69.00 | -0.71% | 0 | 0 | ||||||
| 2.5.2024 | 69.00 | +6.15% | 1 380 | 20 | 69.50 | +6.92% | 123 780 | 1 820 | ||||||
| 30.4.2024 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2024 | 65.00 | 0.00% | 0 | 0 | 65.00 | -5.79% | 9 750 | 150 | ||||||
| 26.4.2024 | 65.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2024 | 65.00 | 0.00% | 0 | 0 | 69.00 | -0.71% | 136 990 | 1 990 | ||||||
| 24.4.2024 | 65.00 | -1.52% | 13 455 | 207 | 69.50 | +7.75% | 156 663 | 2 266 | ||||||
| 23.4.2024 | 66.00 | -2.94% | 45 835 | 693 | 64.50 | -3.00% | 119 450 | 1 800 | ||||||
| 22.4.2024 | 68.00 | 0.00% | 0 | 0 | 66.50 | 0.00% | 0 | 0 | ||||||
| 19.4.2024 | 68.00 | 0.00% | 0 | 0 | 66.50 | 0.00% | 0 | 0 | ||||||
| 18.4.2024 | 68.00 | +2.26% | 5 491 | 82 | 66.50 | 0.00% | 0 | 0 | ||||||
| 17.4.2024 | 66.50 | 0.00% | 0 | 0 | 66.50 | 0.00% | 0 | 0 | ||||||
| 16.4.2024 | 66.50 | -3.62% | 6 650 | 100 | 66.50 | -3.62% | 10 373 | 154 | ||||||
| 15.4.2024 | 69.00 | 0.00% | 1 725 | 25 | 69.00 | 0.00% | 2 139 | 31 | ||||||
| 12.4.2024 | 69.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 27 407 | 403 | ||||||
| 11.4.2024 | 69.00 | +2.22% | 52 109 | 761 | 69.00 | +4.54% | 20 700 | 300 | ||||||
| 10.4.2024 | 67.50 | 0.00% | 0 | 0 | 66.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2024 | 67.50 | 0.00% | 46 488 | 685 | 66.00 | -2.22% | 33 150 | 500 | ||||||
| 8.4.2024 | 67.50 | +1.50% | 183 263 | 2 715 | 67.50 | +3.05% | 80 900 | 1 200 | ||||||
| 5.4.2024 | 66.50 | +5.56% | 3 013 | 45 | 65.50 | +2.34% | 69 234 | 1 057 | ||||||
| 4.4.2024 | 63.00 | -1.56% | 6 308 | 100 | 64.00 | +1.58% | 216 423 | 3 401 | ||||||
| 3.4.2024 | 64.00 | 0.00% | 0 | 0 | 63.00 | -1.56% | 1 071 | 17 | ||||||
| 2.4.2024 | 64.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 6 400 | 100 | ||||||
| 28.3.2024 | 64.00 | -1.54% | 6 400 | 100 | 64.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2024 | 65.00 | 0.00% | 2 665 | 41 | 64.00 | 0.00% | 32 050 | 500 | ||||||
| 26.3.2024 | 65.00 | 0.00% | 7 800 | 120 | 64.00 | 0.00% | 5 056 | 79 | ||||||
| 25.3.2024 | 65.00 | -0.76% | 650 | 10 | 64.00 | -1.53% | 152 101 | 2 421 | ||||||
| 22.3.2024 | 65.50 | -2.24% | 65 500 | 1 000 | 65.00 | -2.98% | 395 859 | 6 099 | ||||||
| 21.3.2024 | 67.00 | -2.90% | 33 500 | 500 | 67.00 | +3.07% | 266 340 | 3 986 | ||||||
| 20.3.2024 | 69.00 | +2.99% | 897 | 13 | 65.00 | -5.79% | 32 500 | 500 | ||||||
| 19.3.2024 | 67.00 | +1.52% | 62 226 | 936 | 69.00 | +4.54% | 70 794 | 1 026 | ||||||
| 18.3.2024 | 66.00 | -1.49% | 4 274 | 64 | 66.00 | +1.53% | 124 989 | 1 930 | ||||||
| 15.3.2024 | 67.00 | -1.47% | 12 335 | 183 | 65.00 | -5.79% | 130 985 | 2 000 | ||||||
| 14.3.2024 | 68.00 | 0.00% | 0 | 0 | 69.00 | +1.47% | 4 830 | 70 | ||||||
| 13.3.2024 | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2024 | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2024 | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 2 040 | 30 | ||||||
| 8.3.2024 | 68.00 | -4.23% | 34 000 | 500 | 68.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2024 | 71.00 | 0.00% | 0 | 0 | 68.00 | +0.74% | 5 440 | 80 | ||||||
| 6.3.2024 | 71.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 10 125 | 150 | ||||||
| 5.3.2024 | 71.00 | 0.00% | 0 | 0 | 67.50 | -0.73% | 19 887 | 294 | ||||||
| 4.3.2024 | 71.00 | +2.90% | 2 364 | 34 | 68.00 | 0.00% | 3 876 | 57 | ||||||
| 1.3.2024 | 69.00 | 0.00% | 0 | 0 | 68.00 | -1.44% | 44 700 | 650 | ||||||
| 29.2.2024 | 69.00 | +4.55% | 128 512 | 1 848 | 69.00 | +2.22% | 170 875 | 2 450 | ||||||
| 28.2.2024 | 66.00 | -4.35% | 16 500 | 250 | 67.50 | 0.00% | 0 | 0 | ||||||
| 27.2.2024 | 69.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 0 | 0 | ||||||
| 26.2.2024 | 69.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 0 | 0 | ||||||
| 23.2.2024 | 69.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 0 | 0 | ||||||
| 22.2.2024 | 69.00 | 0.00% | 12 213 | 177 | 67.50 | 0.00% | 135 | 2 | ||||||
| 21.2.2024 | 69.00 | 0.00% | 13 800 | 200 | 67.50 | -3.57% | 11 408 | 169 | ||||||
| 20.2.2024 | 69.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2024 | 69.00 | 0.00% | 2 070 | 30 | 70.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2024 | 69.00 | +2.99% | 1 488 | 22 | 70.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2024 | 67.00 | -2.90% | 6 834 | 102 | 70.00 | +4.47% | 2 100 | 30 | ||||||
| 14.2.2024 | 69.00 | 0.00% | 2 760 | 40 | 67.00 | -5.63% | 10 050 | 150 | ||||||
| ||||||||||||||
