EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI PC04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2020 | 947.58 | 0.00% | 0 | 0 | ||||||||||
24.11.2020 | 988.96 | +4.37% | 0 | 0 | ||||||||||
25.11.2020 | 998.41 | +0.96% | 0 | 0 | ||||||||||
26.11.2020 | 996.22 | -0.22% | 0 | 0 | ||||||||||
27.11.2020 | 993.45 | -0.28% | 0 | 0 | ||||||||||
30.11.2020 | 987.12 | -0.64% | 0 | 0 | ||||||||||
1.12.2020 | 982.47 | -0.47% | 5 844 094 | 5 910 | ||||||||||
2.12.2020 | 978.00 | -0.45% | 0 | 0 | ||||||||||
3.12.2020 | 985.52 | +0.77% | 69 067 | 70 | ||||||||||
4.12.2020 | 1 002.91 | +1.76% | 0 | 0 | ||||||||||
7.12.2020 | 999.41 | -0.35% | 0 | 0 | ||||||||||
8.12.2020 | 991.49 | -0.79% | 0 | 0 | ||||||||||
9.12.2020 | 1 000.72 | +0.93% | 0 | 0 | ||||||||||
10.12.2020 | 1 023.45 | +2.27% | 0 | 0 | ||||||||||
11.12.2020 | 1 019.89 | -0.35% | 0 | 0 | ||||||||||
14.12.2020 | 1 011.74 | -0.80% | 0 | 0 | ||||||||||
15.12.2020 | 1 028.02 | +1.61% | 0 | 0 | ||||||||||
16.12.2020 | 1 016.88 | -1.08% | 0 | 0 | ||||||||||
17.12.2020 | 1 029.41 | +1.23% | 0 | 0 | ||||||||||
18.12.2020 | 1 043.48 | +1.37% | 103 467 | 100 | ||||||||||
|