EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI PC04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.2022 | 3 158.66 | +3.56% | 219 789 | 70 | ||||||||||
| 8.3.2022 | 3 149.56 | +7.44% | 1 023 153 | 325 | ||||||||||
| 10.6.2022 | 3 075.42 | +0.83% | 0 | 0 | ||||||||||
| 13.6.2022 | 3 050.07 | -0.82% | 0 | 0 | ||||||||||
| 9.6.2022 | 3 050.01 | +3.07% | 0 | 0 | ||||||||||
| 15.6.2022 | 3 022.91 | -4.30% | 4 532 785 | 1 503 | ||||||||||
| 7.6.2022 | 2 996.00 | +1.41% | 0 | 0 | ||||||||||
| 8.6.2022 | 2 959.15 | -1.23% | 0 | 0 | ||||||||||
| 6.6.2022 | 2 954.38 | +0.80% | 14 874 | 5 | ||||||||||
| 29.6.2022 | 2 952.67 | +2.53% | 0 | 0 | ||||||||||
| 31.5.2022 | 2 946.91 | +2.71% | 4 128 239 | 1 399 | ||||||||||
| 7.3.2022 | 2 931.54 | +4.74% | 0 | 0 | ||||||||||
| 3.6.2022 | 2 930.95 | +1.42% | 0 | 0 | ||||||||||
| 1.6.2022 | 2 916.94 | -1.02% | 0 | 0 | ||||||||||
| 16.6.2022 | 2 890.63 | -4.38% | 0 | 0 | ||||||||||
| 17.6.2022 | 2 889.99 | -0.02% | 0 | 0 | ||||||||||
| 2.6.2022 | 2 889.99 | -0.92% | 0 | 0 | ||||||||||
| 4.7.2022 | 2 883.33 | +2.45% | 0 | 0 | ||||||||||
| 28.6.2022 | 2 879.82 | +3.61% | 0 | 0 | ||||||||||
| 30.5.2022 | 2 869.21 | +1.41% | 0 | 0 | ||||||||||
| ||||||||||||||
