SAVARIN 0,00/26, Savarin P.L.C., 0,00%, 2021 - 2026, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SAVARIN 0,00/26 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.2021 | 71.32 | -0.43% | 10 698 000 | 300 | ||||||||||
| 14.1.2021 | 71.36 | +0.06% | 22 014 560 | 617 | ||||||||||
| 15.1.2021 | 71.38 | +0.03% | 98 718 540 | 2 766 | ||||||||||
| 18.1.2021 | 71.39 | +0.01% | 86 203 425 | 2 415 | ||||||||||
| 19.1.2021 | 71.41 | +0.03% | 18 638 010 | 522 | ||||||||||
| 20.1.2021 | 71.43 | +0.03% | 20 321 835 | 569 | ||||||||||
| 21.1.2021 | 71.47 | +0.06% | 5 932 010 | 166 | ||||||||||
| 22.1.2021 | 71.48 | +0.01% | 5 754 140 | 161 | ||||||||||
| 25.1.2021 | 71.49 | +0.01% | 7 792 410 | 218 | ||||||||||
| 26.1.2021 | 71.51 | +0.03% | 6 721 940 | 188 | ||||||||||
| 27.1.2021 | 71.52 | +0.01% | 6 508 320 | 182 | ||||||||||
| 28.1.2021 | 71.56 | +0.06% | 4 078 920 | 114 | ||||||||||
| 29.1.2021 | 71.57 | +0.01% | 2 361 810 | 66 | ||||||||||
| 1.2.2021 | 71.58 | +0.01% | 4 616 910 | 129 | ||||||||||
| 2.2.2021 | 71.60 | +0.03% | 6 444 000 | 180 | ||||||||||
| 3.2.2021 | 71.61 | +0.01% | 15 252 930 | 426 | ||||||||||
| 12.1.2021 | 71.63 | 0.00% | 0 | 0 | ||||||||||
| 4.2.2021 | 71.65 | +0.06% | 2 507 750 | 70 | ||||||||||
| 5.2.2021 | 71.66 | +0.01% | 6 915 190 | 193 | ||||||||||
| 8.2.2021 | 71.68 | +0.03% | 7 633 920 | 213 | ||||||||||
| ||||||||||||||
