SAVARIN 0,00/26, Savarin P.L.C., 0,00%, 2021 - 2026, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAVARIN 0,00/26 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.2021 | 73.97 | +0.26% | 36 985 | 1 | ||||||||||
| 17.8.2021 | 74.00 | 0.00% | 37 000 | 1 | ||||||||||
| 24.2.2022 | 76.32 | +0.12% | 38 160 | 1 | ||||||||||
| 14.6.2023 | 78.50 | +3.13% | 39 250 | 1 | ||||||||||
| 20.12.2023 | 82.00 | 0.00% | 41 000 | 1 | ||||||||||
| 14.3.2024 | 85.00 | +3.31% | 42 500 | 1 | ||||||||||
| 27.3.2024 | 86.59 | +0.69% | 43 295 | 1 | ||||||||||
| 30.5.2022 | 75.00 | -1.82% | 75 000 | 2 | ||||||||||
| 29.10.2021 | 75.29 | +0.03% | 75 290 | 2 | ||||||||||
| 18.10.2023 | 81.00 | +0.19% | 81 000 | 2 | ||||||||||
| 28.12.2023 | 81.90 | 0.00% | 81 900 | 2 | ||||||||||
| 27.12.2023 | 81.90 | -0.12% | 81 900 | 2 | ||||||||||
| 2.2.2024 | 83.00 | 0.00% | 83 000 | 2 | ||||||||||
| 6.5.2024 | 85.60 | -1.88% | 85 600 | 2 | ||||||||||
| 2.3.2021 | 71.97 | +0.04% | 107 955 | 3 | ||||||||||
| 29.6.2022 | 72.65 | +0.15% | 108 975 | 3 | ||||||||||
| 10.6.2021 | 73.34 | +0.05% | 110 010 | 3 | ||||||||||
| 2.2.2022 | 74.00 | 0.00% | 111 000 | 3 | ||||||||||
| 22.9.2021 | 74.74 | +0.03% | 112 110 | 3 | ||||||||||
| 20.9.2021 | 74.72 | +0.15% | 149 440 | 4 | ||||||||||
| ||||||||||||||
