SAVARIN 0,00/26, Savarin P.L.C., 0,00%, 2021 - 2026, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAVARIN 0,00/26 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.2024 | 87.24 | +4.92% | 1 308 600 | 30 | ||||||||||
| 26.2.2024 | 86.02 | +4.90% | 903 210 | 21 | ||||||||||
| 8.8.2023 | 79.50 | +4.61% | 874 500 | 22 | ||||||||||
| 12.11.2021 | 75.47 | +4.14% | 377 350 | 10 | ||||||||||
| 27.9.2022 | 75.99 | +3.46% | 607 920 | 16 | ||||||||||
| 14.3.2024 | 85.00 | +3.31% | 42 500 | 1 | ||||||||||
| 21.4.2023 | 77.79 | +3.31% | 155 580 | 4 | ||||||||||
| 9.12.2022 | 75.25 | +3.22% | 489 125 | 13 | ||||||||||
| 14.6.2023 | 78.50 | +3.13% | 39 250 | 1 | ||||||||||
| 23.12.2022 | 75.43 | +3.10% | 678 870 | 18 | ||||||||||
| 16.8.2023 | 79.75 | +2.90% | 5 662 250 | 142 | ||||||||||
| 30.1.2024 | 83.00 | +2.85% | 249 000 | 6 | ||||||||||
| 17.12.2021 | 75.00 | +2.46% | 56 772 800 | 1 512 | ||||||||||
| 9.12.2021 | 74.80 | +2.33% | 5 236 000 | 140 | ||||||||||
| 20.1.2022 | 74.75 | +2.12% | 5 232 500 | 140 | ||||||||||
| 20.7.2022 | 74.18 | +2.11% | 630 530 | 17 | ||||||||||
| 10.2.2022 | 75.50 | +2.03% | 15 735 790 | 417 | ||||||||||
| 20.10.2021 | 75.07 | +1.69% | 1 501 400 | 40 | ||||||||||
| 11.3.2022 | 75.00 | +1.67% | 2 625 000 | 70 | ||||||||||
| 25.10.2021 | 75.20 | +1.62% | 49 932 800 | 1 328 | ||||||||||
| ||||||||||||||
