EB OMV TL04, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB OMV TL04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.2024 | 63.58 | +0.94% | 129 | 2 | ||||||||||
| 13.5.2024 | 62.99 | +0.75% | 12 586 | 200 | ||||||||||
| 10.5.2024 | 62.52 | +2.04% | 81 718 | 1 300 | ||||||||||
| 9.5.2024 | 61.27 | +7.70% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 56.89 | +2.19% | 0 | 0 | ||||||||||
| 6.5.2024 | 55.67 | +1.22% | 0 | 0 | ||||||||||
| 3.5.2024 | 55.00 | -0.42% | 0 | 0 | ||||||||||
| 2.5.2024 | 55.23 | -3.78% | 0 | 0 | ||||||||||
| 30.4.2024 | 57.40 | +5.17% | 0 | 0 | ||||||||||
| 29.4.2024 | 54.58 | +1.90% | 0 | 0 | ||||||||||
| 26.4.2024 | 53.56 | +0.15% | 0 | 0 | ||||||||||
| 25.4.2024 | 53.48 | -0.39% | 0 | 0 | ||||||||||
| 24.4.2024 | 53.69 | -2.03% | 0 | 0 | ||||||||||
| 23.4.2024 | 54.80 | +0.98% | 0 | 0 | ||||||||||
| 22.4.2024 | 54.27 | -0.11% | 0 | 0 | ||||||||||
| 19.4.2024 | 54.33 | -2.37% | 0 | 0 | ||||||||||
| 18.4.2024 | 55.65 | -0.43% | 0 | 0 | ||||||||||
| 17.4.2024 | 55.89 | -0.07% | 0 | 0 | ||||||||||
| 16.4.2024 | 55.93 | -2.24% | 0 | 0 | ||||||||||
| ||||||||||||||
