EB INFINEON TS05, INFINEON TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.2024 | 33.12 | +6.02% | 49 290 | 1 500 | ||||||||||
17.4.2024 | 31.24 | +4.76% | 0 | 0 | ||||||||||
16.4.2024 | 29.82 | +4.63% | 18 606 | 600 | ||||||||||
15.4.2024 | 28.50 | -4.55% | 90 518 | 3 200 | ||||||||||
12.4.2024 | 29.86 | +6.53% | 60 480 | 2 000 | ||||||||||
11.4.2024 | 28.03 | +8.27% | 132 620 | 4 900 | ||||||||||
10.4.2024 | 25.89 | +0.35% | 46 110 | 1 800 | ||||||||||
9.4.2024 | 25.80 | -12.24% | 94 269 | 3 500 | ||||||||||
8.4.2024 | 29.40 | -4.42% | 103 720 | 3 500 | ||||||||||
5.4.2024 | 30.76 | +1.99% | 0 | 0 | ||||||||||
4.4.2024 | 30.16 | -2.49% | 0 | 0 | ||||||||||
3.4.2024 | 30.93 | -6.22% | 0 | 0 | ||||||||||
2.4.2024 | 32.98 | +5.81% | 0 | 0 | ||||||||||
28.3.2024 | 31.17 | -1.49% | 0 | 0 | ||||||||||
27.3.2024 | 31.64 | +0.86% | 0 | 0 | ||||||||||
26.3.2024 | 31.37 | -3.48% | 0 | 0 | ||||||||||
25.3.2024 | 32.50 | +2.20% | 0 | 0 | ||||||||||
22.3.2024 | 31.80 | +4.19% | 0 | 0 | ||||||||||
21.3.2024 | 30.52 | -6.50% | 0 | 0 | ||||||||||
20.3.2024 | 32.64 | +2.64% | 0 | 0 | ||||||||||
|