EB INFINEON TS05, INFINEON TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.2021 | 38.14 | 0.00% | 0 | 0 | ||||||||||
| 9.3.2021 | 35.41 | -7.16% | 0 | 0 | ||||||||||
| 10.3.2021 | 35.05 | -1.02% | 0 | 0 | ||||||||||
| 11.3.2021 | 34.22 | -2.37% | 0 | 0 | ||||||||||
| 12.3.2021 | 35.15 | +2.72% | 0 | 0 | ||||||||||
| 15.3.2021 | 33.58 | -4.47% | 0 | 0 | ||||||||||
| 16.3.2021 | 31.52 | -6.13% | 0 | 0 | ||||||||||
| 17.3.2021 | 33.37 | +5.87% | 0 | 0 | ||||||||||
| 18.3.2021 | 34.52 | +3.45% | 0 | 0 | ||||||||||
| 19.3.2021 | 34.18 | -0.98% | 0 | 0 | ||||||||||
| 22.3.2021 | 31.08 | -9.07% | 0 | 0 | ||||||||||
| 23.3.2021 | 32.06 | +3.15% | 0 | 0 | ||||||||||
| 24.3.2021 | 32.71 | +2.03% | 0 | 0 | ||||||||||
| 25.3.2021 | 34.11 | +4.28% | 0 | 0 | ||||||||||
| 26.3.2021 | 31.11 | -8.80% | 0 | 0 | ||||||||||
| 29.3.2021 | 30.97 | -0.45% | 0 | 0 | ||||||||||
| 30.3.2021 | 31.05 | +0.26% | 0 | 0 | ||||||||||
| 31.3.2021 | 29.20 | -5.96% | 0 | 0 | ||||||||||
| 1.4.2021 | 26.88 | -7.95% | 0 | 0 | ||||||||||
| 6.4.2021 | 26.44 | -1.64% | 0 | 0 | ||||||||||
| ||||||||||||||
