EB INFINEON TS05, INFINEON TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.2022 | 56.16 | +2.07% | 0 | 0 | ||||||||||
| 1.7.2022 | 55.02 | +1.87% | 0 | 0 | ||||||||||
| 7.7.2022 | 54.25 | -3.40% | 0 | 0 | ||||||||||
| 29.9.2022 | 54.19 | +5.37% | 0 | 0 | ||||||||||
| 14.7.2022 | 54.08 | +0.78% | 0 | 0 | ||||||||||
| 30.6.2022 | 54.01 | +6.19% | 0 | 0 | ||||||||||
| 30.9.2022 | 53.81 | -0.70% | 0 | 0 | ||||||||||
| 13.7.2022 | 53.66 | +0.09% | 0 | 0 | ||||||||||
| 8.7.2022 | 53.63 | -1.14% | 0 | 0 | ||||||||||
| 12.7.2022 | 53.61 | +0.64% | 0 | 0 | ||||||||||
| 11.7.2022 | 53.27 | -0.67% | 0 | 0 | ||||||||||
| 15.7.2022 | 52.77 | -2.42% | 0 | 0 | ||||||||||
| 23.9.2022 | 52.60 | +5.22% | 0 | 0 | ||||||||||
| 23.6.2022 | 52.56 | +3.24% | 0 | 0 | ||||||||||
| 3.10.2022 | 52.26 | -2.88% | 0 | 0 | ||||||||||
| 16.6.2022 | 52.22 | +6.77% | 0 | 0 | ||||||||||
| 18.7.2022 | 52.04 | -1.38% | 0 | 0 | ||||||||||
| 13.10.2022 | 51.79 | +1.39% | 0 | 0 | ||||||||||
| 26.9.2022 | 51.65 | -1.81% | 0 | 0 | ||||||||||
| 11.10.2022 | 51.56 | +4.18% | 0 | 0 | ||||||||||
| ||||||||||||||
