LENAS, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LENAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1995 | 825.00 | +10.00% | 245 850 | 298 | ||||||||||
| 19.10.1995 | 750.00 | +8.69% | 150 000 | 200 | +3.00% | 0 | 0 | |||||||
| 23.11.1995 | 840.00 | +5.92% | 137 760 | 164 | 729.00 | -8.00% | 10 935 | 15 | ||||||
| 30.10.1995 | 831.00 | +0.72% | 61 494 | 74 | 694.50 | -5.00% | 4 167 | 6 | ||||||
| 18.1.1996 | 803.00 | +0.24% | 50 589 | 63 | +5.00% | 0 | 0 | |||||||
| 30.11.1995 | 811.00 | +0.99% | 45 416 | 56 | +4.00% | 0 | 0 | |||||||
| 7.12.1995 | 839.00 | +3.45% | 43 628 | 52 | 720.50 | -2.00% | 5 764 | 8 | ||||||
| 9.11.1995 | 801.00 | -3.61% | 27 234 | 34 | +6.00% | 0 | 0 | |||||||
| 6.10.1995 | 650.00 | +1.40% | 26 000 | 40 | -3.00% | 0 | 0 | |||||||
| 11.7.1995 | 411.00 | +0.24% | 25 071 | 61 | 390.00 | +5.00% | 13 650 | 35 | ||||||
| 27.11.1995 | 803.00 | -4.40% | 24 893 | 31 | 710.00 | -4.00% | 35 500 | 50 | ||||||
| 13.7.1995 | 416.00 | +1.21% | 24 128 | 58 | +1.00% | 0 | 0 | |||||||
| 11.3.1996 | 599.00 | -9.92% | 23 960 | 40 | +4.00% | 0 | 0 | |||||||
| 29.2.1996 | 550.00 | -6.14% | 23 100 | 42 | -5.00% | 0 | 0 | |||||||
| 13.11.1995 | 721.00 | -9.98% | 20 188 | 28 | +4.00% | 0 | 0 | |||||||
| 26.2.1996 | 586.00 | -9.98% | 17 580 | 30 | 649.00 | -10.00% | 3 894 | 6 | ||||||
| 26.7.1995 | 435.00 | -4.81% | 17 400 | 40 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 602.00 | -4.89% | 16 856 | 28 | +5.00% | 0 | 0 | |||||||
| 4.7.1995 | 410.00 | 0.00% | 16 400 | 40 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 841.00 | +0.23% | 15 979 | 19 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
