LENAS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LENAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1995 | 339.00 | +495.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 385.00 | +490.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 367.00 | +485.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 350.00 | +324.00% | 1 400 | 4 | ||||||||||
| 2.12.1996 | 56.87 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 51.70 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.9.1996 | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 109.34 | +10.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
| 4.3.1996 | 605.00 | +10.00% | 6 050 | 10 | -8.00% | 0 | 0 | |||||||
| 23.10.1995 | 825.00 | +10.00% | 245 850 | 298 | ||||||||||
| 10.6.1996 | 108.25 | +9.99% | 3 139 | 29 | -5.00% | 0 | 0 | |||||||
| 30.5.1996 | 99.40 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 90.37 | +9.99% | 4 338 | 48 | 70.10 | -3.00% | 280 | 4 | ||||||
| 16.11.1995 | 793.00 | +9.98% | 9 516 | 12 | 721.50 | -1.00% | 14 430 | 20 | ||||||
| 7.3.1996 | 665.00 | +9.91% | 6 650 | 10 | +2.00% | 0 | 0 | |||||||
| 19.10.1995 | 750.00 | +8.69% | 150 000 | 200 | +3.00% | 0 | 0 | |||||||
| 23.11.1995 | 840.00 | +5.92% | 137 760 | 164 | 729.00 | -8.00% | 10 935 | 15 | ||||||
| 27.2.1997 | 34.65 | +5.00% | 0 | 0 | -8.47% | 0 | ||||||||
| 28.2.1997 | 36.38 | +4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| 30.8.1995 | 526.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
