LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					52.20	-5.09%	98 261	1 684
20.12.2001					55.00	+9.78%	24 640	448
19.12.2001					50.10	+8.20%	37 194	743
18.12.2001					46.30	+10.23%	11 334	248
17.12.2001					42.00	-8.69%	6 287	148
14.12.2001					46.00	-9.98%	7 176	156
13.12.2001					51.10	-5.54%	1 022	20
12.12.2001					54.10	-0.18%	6 364	113
11.12.2001					54.20	-10.11%	7 405	128
10.12.2001					60.30	+0.33%	4 703	78
7.12.2001					60.10	-3.22%	5 167	85
6.12.2001					62.10	+0.16%	7 377	119
5.12.2001					62.00	+2.99%	6 812	110
4.12.2001					60.20	-7.38%	7 717	123
3.12.2001					65.00	0.00%	4 550	70
30.11.2001					65.00	+8.33%	1 950	30
29.11.2001					60.00	-7.69%	5 585	87
28.11.2001					65.00	0.00%	14 170	218
27.11.2001					65.00	0.00%	5 460	84
26.11.2001					65.00	-7.14%	6 965	103
23.11.2001					70.00	+2.79%	8 133	117
22.11.2001					68.10	+12.56%	51 142	722
21.11.2001					60.50	+10.20%	72 924	1 110
20.11.2001					54.90	-10.14%	0	0
19.11.2001					61.10	+4.80%	4 272	70
16.11.2001					58.30	+10.00%	7 293	131
15.11.2001					53.00	0.00%	1 431	27
14.11.2001					53.00	0.00%	1 060	20
13.11.2001					53.00	0.00%	2 014	38
12.11.2001					53.00	+1.92%	0	0
9.11.2001					52.00	0.00%	1 300	25
8.11.2001					52.00	0.00%	4 004	77
7.11.2001					52.00	0.00%	832	16
6.11.2001					52.00	-1.51%	1 040	20
5.11.2001					52.80	-9.89%	2 112	40
2.11.2001					58.60	0.00%	1 406	24
1.11.2001					58.60	-9.98%	5 103	87
31.10.2001					65.10	0.00%	1 628	25
30.10.2001					65.10	-0.15%	6 319	97
29.10.2001					65.20	0.00%	2 347	36
26.10.2001					65.20	0.00%	4 039	62
25.10.2001					65.20	0.00%	1 695	26
24.10.2001					65.20	-0.45%	16 716	245
23.10.2001					65.50	+0.46%	328	5
22.10.2001					65.20	+0.15%	0	0
19.10.2001					65.10	-0.15%	521	8
18.10.2001					65.20	-6.85%	5 540	85
17.10.2001					70.00	+3.70%	2 590	37
16.10.2001					67.50	-3.57%	2 828	42
15.10.2001					70.00	0.00%	350	5
12.10.2001					70.00	0.00%	420	6
11.10.2001					70.00	0.00%	6 020	86
10.10.2001					70.00	0.00%	0	0
9.10.2001					70.00	-5.27%	3 775	56
8.10.2001					73.90	-0.13%	0	0
5.10.2001					74.00	0.00%	0	0
4.10.2001					74.00	+3.49%	0	0
3.10.2001					71.50	+9.83%	0	0
2.10.2001					65.10	-9.70%	0	0
1.10.2001					72.10	-7.08%	361	5
‹‹ First 20    Next 60 ›