LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					70.00	+2.79%	8 133	117
22.11.2001					68.10	+12.56%	51 142	722
21.11.2001					60.50	+10.20%	72 924	1 110
20.11.2001					54.90	-10.14%	0	0
19.11.2001					61.10	+4.80%	4 272	70
16.11.2001					58.30	+10.00%	7 293	131
15.11.2001					53.00	0.00%	1 431	27
14.11.2001					53.00	0.00%	1 060	20
13.11.2001					53.00	0.00%	2 014	38
12.11.2001					53.00	+1.92%	0	0
9.11.2001					52.00	0.00%	1 300	25
8.11.2001					52.00	0.00%	4 004	77
7.11.2001					52.00	0.00%	832	16
6.11.2001					52.00	-1.51%	1 040	20
5.11.2001					52.80	-9.89%	2 112	40
2.11.2001					58.60	0.00%	1 406	24
1.11.2001					58.60	-9.98%	5 103	87
31.10.2001					65.10	0.00%	1 628	25
30.10.2001					65.10	-0.15%	6 319	97
29.10.2001					65.20	0.00%	2 347	36
‹‹ First 60     ‹ Previous 20 Next 20 ›