LDP VLTAVA VLAŠIM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	27.87	-4.97%	0	0		0.00%	0
29.5.1997	29.33	-4.98%	0	0		0.00%	0
28.5.1997	30.87	-4.98%	0	0		0.00%	0
27.5.1997	32.49	-5.00%	0	0		0.00%	0
26.5.1997	34.20	-5.00%	0	0		0.00%	0
30.4.1997	36.00	0.00%	0	0		0.00%	0
2.5.1997	36.00	0.00%	0	0	37.00	0.00%	962	26
5.5.1997	36.00	0.00%	0	0		0.00%	0
6.5.1997	36.00	0.00%	0	0	37.00	0.00%	2 553	69
7.5.1997	36.00	0.00%	0	0		+4.05%	0
9.5.1997	36.00	0.00%	0	0		+4.38%	0
12.5.1997	36.00	0.00%	0	0		+0.77%	0
13.5.1997	36.00	0.00%	0	0		-8.64%	0
14.5.1997	36.00	0.00%	0	0		-8.10%	0
15.5.1997	36.00	0.00%	468	13		-8.82%	0
16.5.1997	36.00	0.00%	0	0	30.60	-1.29%	398	13
19.5.1997	36.00	0.00%	0	0		+1.96%	0
20.5.1997	36.00	0.00%	0	0		-0.22%	0
21.5.1997	36.00	0.00%	0	0		-0.73%	0
22.5.1997	36.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›