LDP VLTAVA VLAŠIM, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.10.1995 | 270.00 | +4.65% | 5 130 | 19 | 246.50 | -5.00% | 3 205 | 13 | ||||||
| 31.10.1995 | 262.00 | +0.38% | 6 550 | 25 | 245.00 | -5.00% | 38 220 | 156 | ||||||
| 6.11.1995 | 261.00 | +1.16% | 33 408 | 128 | 240.00 | -7.00% | 62 028 | 258 | ||||||
| 30.10.1995 | 261.00 | +1.55% | 40 455 | 155 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 260.00 | +4.00% | 39 000 | 150 | 209.00 | +1.00% | 9 614 | 46 | ||||||
| 3.11.1995 | 258.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 2.11.1995 | 258.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 6 240 | 26 | ||||||
| 1.11.1995 | 258.00 | -1.52% | 16 770 | 65 | 260.00 | +1.00% | 36 160 | 146 | ||||||
| 24.10.1995 | 258.00 | +4.87% | 0 | 0 | ||||||||||
| 25.3.1996 | 257.00 | 0.00% | 2 056 | 8 | -4.00% | 0 | 0 | |||||||
| 22.3.1996 | 257.00 | +1.98% | 16 448 | 64 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 257.00 | 0.00% | 0 | 0 | 240.00 | -10.00% | 9 360 | 39 | ||||||
| 15.3.1996 | 257.00 | 0.00% | 3 341 | 13 | +1.00% | 0 | 0 | |||||||
| 14.3.1996 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.3.1996 | 257.00 | 0.00% | 0 | 0 | 293.00 | +7.00% | 22 854 | 78 | ||||||
| 12.3.1996 | 257.00 | 0.00% | 0 | 0 | 280.00 | -4.00% | 46 788 | 171 | ||||||
| 11.3.1996 | 257.00 | +4.89% | 7 453 | 29 | 286.00 | +8.00% | 14 586 | 51 | ||||||
| 27.10.1995 | 257.00 | -4.81% | 20 560 | 80 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 254.00 | 0.00% | 6 096 | 24 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
