LDP VLTAVA VLAŠIM, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1996 | 250.00 | -2.72% | 65 750 | 263 | 205.20 | -3.00% | 4 104 | 20 | ||||||
| 19.2.1996 | 215.00 | +2.87% | 54 825 | 255 | 197.50 | -2.00% | 5 135 | 26 | ||||||
| 6.2.1996 | 195.00 | -0.56% | 50 700 | 260 | 205.00 | +1.00% | 5 330 | 26 | ||||||
| 29.2.1996 | 230.00 | 0.00% | 44 160 | 192 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 185.25 | -5.00% | 42 608 | 230 | 190.00 | -3.00% | 3 800 | 20 | ||||||
| 30.10.1995 | 261.00 | +1.55% | 40 455 | 155 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 260.00 | +4.00% | 39 000 | 150 | 209.00 | +1.00% | 9 614 | 46 | ||||||
| 28.7.1995 | 190.00 | -5.00% | 35 150 | 185 | +10.00% | 0 | 0 | |||||||
| 6.11.1995 | 261.00 | +1.16% | 33 408 | 128 | 240.00 | -7.00% | 62 028 | 258 | ||||||
| 9.5.1996 | 140.10 | -2.02% | 32 783 | 234 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 252.00 | -1.94% | 31 500 | 125 | +4.00% | 0 | 0 | |||||||
| 7.9.1995 | 203.00 | +0.49% | 31 262 | 154 | +2.00% | 0 | 0 | |||||||
| 25.9.1995 | 207.00 | 0.00% | 29 601 | 143 | +4.00% | 0 | 0 | |||||||
| 29.8.1995 | 202.00 | +0.49% | 29 492 | 146 | +10.00% | 0 | 0 | |||||||
| 1.8.1995 | 199.50 | +5.00% | 29 127 | 146 | -6.00% | 0 | 0 | |||||||
| 19.10.1995 | 224.00 | +4.67% | 29 120 | 130 | +2.00% | 0 | 0 | |||||||
| 30.11.1995 | 188.00 | -0.33% | 27 448 | 146 | 186.00 | -5.00% | 7 254 | 39 | ||||||
| 23.2.1996 | 230.00 | 0.00% | 26 680 | 116 | 215.00 | 0.00% | 15 050 | 70 | ||||||
| 19.9.1995 | 206.00 | 0.00% | 25 956 | 126 | 180.50 | -5.00% | 14 079 | 78 | ||||||
| 12.9.1995 | 205.00 | +0.98% | 25 420 | 124 | 202.50 | +1.00% | 2 633 | 13 | ||||||
| ||||||||||||||
