LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1999 | 41.00 | -8.88% | 41 | 1 | ||||||||||
| 1.10.1998 | 22.50 | +0.44% | 45 | 2 | ||||||||||
| 11.3.1999 | 27.00 | 0.00% | 54 | 2 | ||||||||||
| 21.8.1998 | 30.00 | 0.00% | 60 | 2 | ||||||||||
| 3.10.1996 | 100.00 | +0.72% | 2 600 | 26 | 75.00 | -7.40% | 75 | 1 | ||||||
| 4.2.1997 | 132.39 | -4.99% | 0 | 0 | 87.00 | -9.37% | 87 | 1 | ||||||
| 19.6.1998 | 17.50 | -2.77% | 88 | 5 | ||||||||||
| 3.2.1997 | 139.35 | -4.99% | 0 | 0 | 96.00 | -9.43% | 96 | 1 | ||||||
| 31.1.1997 | 146.68 | -4.99% | 0 | 0 | 106.00 | -9.40% | 106 | 1 | ||||||
| 25.5.1998 | 22.50 | +6.88% | 113 | 5 | ||||||||||
| 29.4.1998 | 19.20 | -0.51% | 115 | 6 | ||||||||||
| 22.9.1998 | 23.10 | 0.00% | 116 | 5 | ||||||||||
| 30.1.1997 | 154.39 | -4.99% | 0 | 0 | 117.00 | 117 | 1 | |||||||
| 2.7.1998 | 24.00 | +9.09% | 120 | 5 | ||||||||||
| 23.11.1998 | 25.10 | 0.00% | 126 | 5 | ||||||||||
| 16.11.1998 | 25.10 | 0.00% | 126 | 5 | ||||||||||
| 11.12.1998 | 25.40 | -0.78% | 127 | 5 | ||||||||||
| 29.1.1997 | 162.51 | -4.99% | 0 | 0 | 130.00 | -9.72% | 130 | 1 | ||||||
| 17.10.1997 | 22.00 | -3.80% | 132 | 6 | ||||||||||
| 20.3.1997 | 43.00 | 0.00% | 0 | 0 | 33.00 | -2.19% | 132 | 4 | ||||||
| ||||||||||||||
