LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1996 | 110.00 | +1.22% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 195.50 | +0.25% | 196 | 1 | +3.00% | 0 | 0 | |||||||
| 20.9.1995 | 206.00 | 0.00% | 1 030 | 5 | ||||||||||
| 11.7.1996 | 126.00 | 0.00% | 1 008 | 8 | 111.00 | +6.00% | 555 | 5 | ||||||
| 25.3.1996 | 257.00 | 0.00% | 2 056 | 8 | -4.00% | 0 | 0 | |||||||
| 4.12.1995 | 195.00 | +2.63% | 1 560 | 8 | 196.00 | +1.00% | 2 548 | 13 | ||||||
| 28.11.1996 | 106.99 | -9.99% | 963 | 9 | 121.50 | +7.52% | 1 215 | 10 | ||||||
| 21.1.1997 | 221.00 | +4.73% | 2 210 | 10 | 0 | 0 | ||||||||
| 24.4.1997 | 36.00 | -0.05% | 360 | 10 | 0.00% | 0 | ||||||||
| 1.7.1996 | 126.00 | -0.76% | 1 260 | 10 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 196.10 | +0.30% | 1 961 | 10 | 202.50 | +3.00% | 10 530 | 52 | ||||||
| 6.12.1995 | 190.00 | +2.56% | 1 900 | 10 | 185.00 | -3.00% | 11 470 | 62 | ||||||
| 4.5.1995 | 90.00 | 0.00% | 900 | 10 | -3.00% | 0 | 0 | |||||||
| 3.5.1996 | 143.00 | 0.00% | 1 716 | 12 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 195.00 | 0.00% | 2 340 | 12 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 206.00 | +0.48% | 2 472 | 12 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 217.00 | +4.83% | 2 604 | 12 | +10.00% | 0 | 0 | |||||||
| 15.5.1997 | 36.00 | 0.00% | 468 | 13 | -8.82% | 0 | ||||||||
| 26.9.1996 | 104.50 | -5.00% | 1 359 | 13 | -3.17% | 0 | 0 | |||||||
| 23.8.1996 | 114.60 | 0.00% | 1 490 | 13 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
