LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 82.32 | -3 000.00% | 20 580 | 250 | ||||||||||
| 7.3.1995 | 117.60 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 168.00 | -3 000.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 80.00 | -281.00% | 8 080 | 101 | ||||||||||
| 16.12.1996 | 108.00 | -10.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 24.10.1996 | 89.10 | -10.00% | 10 068 | 113 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 99.00 | -10.00% | 0 | 0 | 0.00 | -7.38% | 0 | 0 | ||||||
| 28.11.1996 | 106.99 | -9.99% | 963 | 9 | 121.50 | +7.52% | 1 215 | 10 | ||||||
| 10.10.1996 | 100.00 | -9.09% | 4 500 | 45 | -3.14% | 0 | 0 | |||||||
| 31.10.1996 | 81.20 | -8.86% | 2 111 | 26 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.12.1996 | 120.00 | -7.69% | 11 400 | 95 | 112.10 | -9.30% | 1 345 | 12 | ||||||
| 26.5.1997 | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 39.90 | -5.00% | 0 | 0 | 35.50 | -4.05% | 923 | 26 | ||||||
| 23.1.1997 | 199.50 | -5.00% | 6 384 | 32 | 195.00 | +9.55% | 585 | 3 | ||||||
| 26.9.1996 | 104.50 | -5.00% | 1 359 | 13 | -3.17% | 0 | 0 | |||||||
| 10.9.1996 | 108.87 | -5.00% | 2 613 | 24 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 119.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 128.25 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.4.1996 | 158.84 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
