LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1995 | 200.00 | -4.30% | 9 600 | 48 | -29.00% | 0 | 0 | |||||||
| 8.8.1995 | 200.00 | 0.00% | 20 400 | 102 | -28.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | -17.00% | 0 | 0 | |||||||||
| 5.12.2000 | 38.40 | -16.88% | 2 596 | 64 | ||||||||||
| 22.11.2000 | 52.60 | -12.62% | 2 630 | 50 | ||||||||||
| 20.3.1996 | 252.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 19.5.1999 | 41.00 | -10.86% | 0 | 0 | ||||||||||
| 20.11.2001 | 54.90 | -10.14% | 0 | 0 | ||||||||||
| 11.12.2001 | 54.20 | -10.11% | 7 405 | 128 | ||||||||||
| 6.9.2001 | 63.20 | -10.09% | 379 | 6 | ||||||||||
| 1.8.2001 | 76.50 | -10.00% | 4 758 | 61 | ||||||||||
| 17.4.2001 | 50.40 | -10.00% | 302 | 6 | ||||||||||
| 14.2.2001 | 54.90 | -10.00% | 0 | 0 | ||||||||||
| 18.5.2000 | 62.10 | -10.00% | 0 | 0 | ||||||||||
| 24.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 2.10.1996 | 99.28 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 106 | 26 | ||||||
| 30.9.1996 | 99.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.9.1996 | 108.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1996 | 113.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.8.1996 | 113.72 | -4.99% | 4 321 | 38 | 99.50 | -10.00% | 1 294 | 13 | ||||||
| ||||||||||||||
