EB ADIDAS TS05, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.2024 | 414.36 | +1.70% | 0 | 0 | ||||||||||
| 29.4.2024 | 407.43 | -0.94% | 0 | 0 | ||||||||||
| 26.4.2024 | 411.30 | -2.55% | 0 | 0 | ||||||||||
| 25.4.2024 | 422.08 | +1.59% | 0 | 0 | ||||||||||
| 24.4.2024 | 415.49 | -1.44% | 0 | 0 | ||||||||||
| 23.4.2024 | 421.56 | -1.17% | 0 | 0 | ||||||||||
| 22.4.2024 | 426.55 | +0.29% | 0 | 0 | ||||||||||
| 19.4.2024 | 425.33 | -0.74% | 0 | 0 | ||||||||||
| 18.4.2024 | 428.48 | -1.68% | 0 | 0 | ||||||||||
| 17.4.2024 | 435.80 | -9.66% | 0 | 0 | ||||||||||
| 16.4.2024 | 482.41 | +1.28% | 0 | 0 | ||||||||||
| 15.4.2024 | 476.33 | -4.88% | 0 | 0 | ||||||||||
| 12.4.2024 | 500.79 | +1.78% | 0 | 0 | ||||||||||
| 11.4.2024 | 492.04 | +0.30% | 0 | 0 | ||||||||||
| 10.4.2024 | 490.55 | +0.40% | 0 | 0 | ||||||||||
| 9.4.2024 | 488.58 | +1.63% | 0 | 0 | ||||||||||
| 8.4.2024 | 480.75 | -0.77% | 0 | 0 | ||||||||||
| 5.4.2024 | 484.48 | +0.23% | 0 | 0 | ||||||||||
| 4.4.2024 | 483.38 | -0.56% | 0 | 0 | ||||||||||
| 3.4.2024 | 486.09 | +1.25% | 0 | 0 | ||||||||||
| ||||||||||||||
