EB ADIDAS TS05, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.2024 | 482.41 | +1.28% | 0 | 0 | ||||||||||
| 15.4.2024 | 476.33 | -4.88% | 0 | 0 | ||||||||||
| 12.4.2024 | 500.79 | +1.78% | 0 | 0 | ||||||||||
| 11.4.2024 | 492.04 | +0.30% | 0 | 0 | ||||||||||
| 10.4.2024 | 490.55 | +0.40% | 0 | 0 | ||||||||||
| 9.4.2024 | 488.58 | +1.63% | 0 | 0 | ||||||||||
| 8.4.2024 | 480.75 | -0.77% | 0 | 0 | ||||||||||
| 5.4.2024 | 484.48 | +0.23% | 0 | 0 | ||||||||||
| 4.4.2024 | 483.38 | -0.56% | 0 | 0 | ||||||||||
| 3.4.2024 | 486.09 | +1.25% | 0 | 0 | ||||||||||
| 2.4.2024 | 480.11 | +2.01% | 0 | 0 | ||||||||||
| 28.3.2024 | 470.63 | -0.44% | 0 | 0 | ||||||||||
| 27.3.2024 | 472.69 | -0.87% | 0 | 0 | ||||||||||
| 26.3.2024 | 476.86 | -0.17% | 0 | 0 | ||||||||||
| 25.3.2024 | 477.67 | -1.45% | 0 | 0 | ||||||||||
| 22.3.2024 | 484.69 | -0.53% | 0 | 0 | ||||||||||
| 21.3.2024 | 487.29 | +0.30% | 0 | 0 | ||||||||||
| 20.3.2024 | 485.82 | +0.12% | 0 | 0 | ||||||||||
| 19.3.2024 | 485.23 | -0.25% | 0 | 0 | ||||||||||
| 18.3.2024 | 486.43 | +3.70% | 0 | 0 | ||||||||||
| ||||||||||||||
