EB ADIDAS TS05, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.2021 | 263.01 | -3.51% | 0 | 0 | ||||||||||
| 23.8.2021 | 264.69 | 0.00% | 0 | 0 | ||||||||||
| 26.8.2021 | 267.58 | +1.74% | 0 | 0 | ||||||||||
| 10.9.2021 | 271.80 | -4.49% | 0 | 0 | ||||||||||
| 2.9.2021 | 271.89 | -0.19% | 0 | 0 | ||||||||||
| 1.9.2021 | 272.42 | -3.37% | 0 | 0 | ||||||||||
| 24.8.2021 | 272.59 | +2.98% | 0 | 0 | ||||||||||
| 27.8.2021 | 273.30 | +2.14% | 0 | 0 | ||||||||||
| 5.11.2021 | 273.41 | -3.36% | 5 506 | 20 | ||||||||||
| 7.9.2021 | 274.14 | -0.40% | 0 | 0 | ||||||||||
| 6.9.2021 | 275.24 | -4.74% | 0 | 0 | ||||||||||
| 30.8.2021 | 275.28 | +0.72% | 0 | 0 | ||||||||||
| 8.11.2021 | 277.39 | +1.46% | 0 | 0 | ||||||||||
| 8.9.2021 | 280.50 | +2.32% | 0 | 0 | ||||||||||
| 13.9.2021 | 280.84 | +3.33% | 0 | 0 | ||||||||||
| 31.8.2021 | 281.91 | +2.41% | 0 | 0 | ||||||||||
| 9.11.2021 | 282.30 | +1.77% | 0 | 0 | ||||||||||
| 4.11.2021 | 282.93 | -4.43% | 0 | 0 | ||||||||||
| 9.9.2021 | 284.58 | +1.45% | 0 | 0 | ||||||||||
| 3.9.2021 | 288.94 | +6.27% | 0 | 0 | ||||||||||
| ||||||||||||||
