EB ADIDAS TS05, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.2022 | 725.05 | +0.62% | 0 | 0 | ||||||||||
| 2.11.2022 | 720.57 | +0.62% | 0 | 0 | ||||||||||
| 25.10.2022 | 718.44 | +1.52% | 0 | 0 | ||||||||||
| 26.10.2022 | 716.37 | -0.29% | 0 | 0 | ||||||||||
| 1.11.2022 | 716.14 | +0.09% | 0 | 0 | ||||||||||
| 31.10.2022 | 715.47 | +0.57% | 0 | 0 | ||||||||||
| 27.10.2022 | 711.42 | -0.69% | 0 | 0 | ||||||||||
| 24.10.2022 | 707.69 | +1.15% | 0 | 0 | ||||||||||
| 21.10.2022 | 699.64 | +3.01% | 0 | 0 | ||||||||||
| 13.10.2022 | 692.42 | +0.65% | 0 | 0 | ||||||||||
| 12.10.2022 | 687.92 | +0.75% | 0 | 0 | ||||||||||
| 14.10.2022 | 683.57 | -1.28% | 0 | 0 | ||||||||||
| 11.10.2022 | 682.78 | +0.82% | 0 | 0 | ||||||||||
| 20.10.2022 | 679.17 | +0.24% | 0 | 0 | ||||||||||
| 19.10.2022 | 677.57 | +1.40% | 0 | 0 | ||||||||||
| 10.10.2022 | 677.24 | +0.14% | 0 | 0 | ||||||||||
| 7.10.2022 | 676.31 | +1.98% | 0 | 0 | ||||||||||
| 3.10.2022 | 676.23 | +0.39% | 0 | 0 | ||||||||||
| 7.11.2022 | 675.15 | +0.26% | 0 | 0 | ||||||||||
| 30.9.2022 | 673.60 | +2.29% | 0 | 0 | ||||||||||
| ||||||||||||||
