EB ADIDAS TS05, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.2022 | 480.13 | -15.00% | 0 | 0 | ||||||||||
17.4.2024 | 435.80 | -9.66% | 0 | 0 | ||||||||||
11.1.2022 | 359.13 | -8.00% | 0 | 0 | ||||||||||
4.11.2022 | 673.41 | -7.12% | 0 | 0 | ||||||||||
16.3.2022 | 462.39 | -5.93% | 0 | 0 | ||||||||||
5.5.2023 | 519.08 | -5.53% | 0 | 0 | ||||||||||
26.1.2022 | 388.65 | -5.07% | 0 | 0 | ||||||||||
31.1.2022 | 393.68 | -5.05% | 0 | 0 | ||||||||||
7.12.2021 | 362.05 | -5.01% | 0 | 0 | ||||||||||
15.4.2024 | 476.33 | -4.88% | 0 | 0 | ||||||||||
6.9.2021 | 275.24 | -4.74% | 0 | 0 | ||||||||||
3.1.2022 | 360.29 | -4.63% | 0 | 0 | ||||||||||
25.7.2023 | 497.88 | -4.60% | 0 | 0 | ||||||||||
3.11.2021 | 296.03 | -4.49% | 0 | 0 | ||||||||||
10.9.2021 | 271.80 | -4.49% | 0 | 0 | ||||||||||
4.11.2021 | 282.93 | -4.43% | 0 | 0 | ||||||||||
15.10.2021 | 345.26 | -4.35% | 0 | 0 | ||||||||||
14.3.2024 | 471.04 | -4.26% | 0 | 0 | ||||||||||
2.6.2023 | 546.66 | -4.26% | 0 | 0 | ||||||||||
29.9.2023 | 544.41 | -4.16% | 0 | 0 | ||||||||||
|