EB ADIDAS TS05, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.2021 | 385.00 | +9.70% | 7 747 | 20 | ||||||||||
| 10.11.2021 | 309.16 | +9.51% | 0 | 0 | ||||||||||
| 10.2.2023 | 598.33 | +7.60% | 0 | 0 | ||||||||||
| 6.1.2022 | 376.11 | +7.60% | 0 | 0 | ||||||||||
| 29.9.2021 | 354.04 | +7.26% | 0 | 0 | ||||||||||
| 6.5.2022 | 549.08 | +7.01% | 0 | 0 | ||||||||||
| 10.3.2022 | 512.84 | +6.81% | 0 | 0 | ||||||||||
| 20.9.2021 | 333.41 | +6.58% | 0 | 0 | ||||||||||
| 24.9.2021 | 325.32 | +6.52% | 0 | 0 | ||||||||||
| 7.7.2023 | 535.29 | +6.43% | 0 | 0 | ||||||||||
| 4.3.2022 | 548.32 | +6.38% | 0 | 0 | ||||||||||
| 28.1.2022 | 414.62 | +6.27% | 0 | 0 | ||||||||||
| 3.9.2021 | 288.94 | +6.27% | 0 | 0 | ||||||||||
| 21.1.2022 | 379.70 | +6.06% | 0 | 0 | ||||||||||
| 24.2.2022 | 477.36 | +5.95% | 0 | 0 | ||||||||||
| 24.11.2021 | 354.57 | +5.40% | 0 | 0 | ||||||||||
| 4.10.2021 | 362.03 | +5.14% | 0 | 0 | ||||||||||
| 15.9.2021 | 310.07 | +5.14% | 0 | 0 | ||||||||||
| 14.9.2021 | 294.91 | +5.01% | 0 | 0 | ||||||||||
| 22.12.2023 | 512.48 | +4.89% | 0 | 0 | ||||||||||
| ||||||||||||||
