LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.2002					306.10	+9.98%	0	0
3.4.2002					278.30	+10.00%	0	0
2.4.2002					253.00	+10.00%	0	0
29.3.2002					230.00	0.00%	0	0
28.3.2002					230.00	0.00%	0	0
27.3.2002					230.00	0.00%	0	0
26.3.2002					230.00	0.00%	0	0
25.3.2002					230.00	0.00%	0	0
22.3.2002					230.00	0.00%	0	0
21.3.2002					230.00	0.00%	0	0
20.3.2002					230.00	0.00%	0	0
19.3.2002					230.00	0.00%	0	0
18.3.2002					230.00	-0.13%	920	4
15.3.2002					230.30	0.00%	0	0
14.3.2002					230.30	0.00%	0	0
13.3.2002					230.30	0.00%	0	0
12.3.2002					230.30	0.00%	0	0
11.3.2002					230.30	-1.03%	0	0
8.3.2002					232.70	0.00%	0	0
7.3.2002					232.70	0.00%	0	0
6.3.2002					232.70	-0.76%	0	0
5.3.2002					234.50	+1.51%	0	0
4.3.2002					231.00	-2.94%	0	0
1.3.2002					238.00	0.00%	0	0
28.2.2002					238.00	0.00%	0	0
27.2.2002					238.00	0.00%	0	0
26.2.2002					238.00	0.00%	0	0
25.2.2002					238.00	0.00%	0	0
22.2.2002					238.00	0.00%	0	0
21.2.2002					238.00	0.00%	0	0
20.2.2002					238.00	0.00%	0	0
19.2.2002					238.00	0.00%	0	0
18.2.2002					238.00	-9.84%	3 808	16
15.2.2002					264.00	0.00%	0	0
14.2.2002					264.00	-2.58%	0	0
13.2.2002					271.00	+5.44%	0	0
12.2.2002					257.00	-4.81%	0	0
11.2.2002					270.00	-10.00%	0	0
8.2.2002					300.00	0.00%	0	0
7.2.2002					300.00	+1.62%	2 400	8
6.2.2002					295.20	0.00%	0	0
5.2.2002					295.20	0.00%	0	0
4.2.2002					295.20	0.00%	0	0
1.2.2002					295.20	0.00%	0	0
31.1.2002					295.20	+4.97%	0	0
30.1.2002					281.20	0.00%	0	0
29.1.2002					281.20	+9.97%	0	0
28.1.2002					255.70	+9.97%	0	0
25.1.2002					232.50	+3.60%	0	0
24.1.2002					224.40	+10.00%	0	0
23.1.2002					204.00	0.00%	0	0
22.1.2002					204.00	0.00%	0	0
21.1.2002					204.00	0.00%	9 792	48
18.1.2002					204.00	0.00%	0	0
17.1.2002					204.00	0.00%	0	0
16.1.2002					204.00	0.00%	0	0
15.1.2002					204.00	0.00%	0	0
14.1.2002					204.00	0.00%	0	0
11.1.2002					204.00	0.00%	0	0
10.1.2002					204.00	0.00%	0	0
‹‹ First 20    Next 60 ›