LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.2001					413.40	+0.51%	8 268	20
2.7.2001					411.30	+0.31%	0	0
27.6.2001					410.30	+6.98%	0	0
28.6.2001					410.20	-0.02%	6 563	16
29.6.2001					410.00	-0.04%	20 910	51
27.9.2001					400.30	0.00%	0	0
26.9.2001					400.30	0.00%	0	0
25.9.2001					400.30	0.00%	0	0
24.9.2001					400.30	0.00%	0	0
21.9.2001					400.30	0.00%	0	0
20.9.2001					400.30	0.00%	0	0
19.9.2001					400.30	0.00%	0	0
18.9.2001					400.30	0.00%	0	0
17.9.2001					400.30	0.00%	0	0
14.9.2001					400.30	0.00%	0	0
13.9.2001					400.30	0.00%	0	0
12.9.2001					400.30	0.00%	0	0
11.9.2001					400.30	0.00%	0	0
10.9.2001					400.30	0.00%	0	0
7.9.2001					400.30	0.00%	0	0
6.9.2001					400.30	+0.62%	0	0
5.9.2001					397.80	+9.98%	12 730	32
26.6.2001					383.50	+9.97%	0	0
14.6.2001					376.40	+9.99%	0	0
4.7.2001					373.90	-9.55%	0	0
9.7.2001					364.00	-2.64%	0	0
4.9.2001					361.70	+6.53%	8 681	24
15.10.2001					360.40	0.00%	0	0
12.10.2001					360.40	0.00%	0	0
11.10.2001					360.40	0.00%	0	0
10.10.2001					360.40	0.00%	0	0
9.10.2001					360.40	0.00%	0	0
8.10.2001					360.40	0.00%	0	0
5.10.2001					360.40	0.00%	0	0
4.10.2001					360.40	0.00%	0	0
3.10.2001					360.40	0.00%	0	0
2.10.2001					360.40	0.00%	0	0
1.10.2001					360.40	-9.96%	0	0
25.6.2001					348.70	+10.00%	0	0
13.6.2001					342.20	+9.99%	5 475	16
3.9.2001					339.50	+9.97%	0	0
15.6.2001					339.20	-9.88%	0	0
3.12.2001					332.80	+9.98%	0	0
10.5.1996	302.00	0.00%	0	0	330.00	-3.00%	10 912	35
10.7.2001					328.00	-9.89%	0	0
19.10.2001					325.30	0.00%	0	0
18.10.2001					325.30	0.00%	0	0
17.10.2001					325.30	0.00%	0	0
16.10.2001					325.30	-9.73%	0	0
9.5.1996	302.00	-3.20%	14 496	48	322.00	+10.00%	9 338	29
22.6.2001					317.00	+9.99%	0	0
21.12.2001					315.10	+18.36%	9 776	36
4.12.2001					315.00	-5.34%	5 040	16
17.5.1996	283.00	0.00%	0	0	315.00	-2.00%	20 106	64
14.5.1996	314.00	0.00%	0	0	315.00	+5.00%	10 179	32
17.7.2001					314.20	0.00%	0	0
16.7.2001					314.20	0.00%	0	0
13.7.2001					314.20	0.00%	0	0
12.7.2001					314.20	+0.06%	0	0
11.7.2001					314.00	-4.26%	0	0
‹‹ First 20    Next 60 ›