LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1995 | 136.00 | -8.96% | 544 | 4 | ||||||||||
| 12.10.1995 | 174.00 | -4.91% | 696 | 4 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 183.00 | -4.16% | 732 | 4 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 145.20 | +0.13% | 581 | 4 | 0.00% | 0 | 0 | |||||||
| 17.1.1997 | 137.00 | -0.72% | 685 | 5 | 120.00 | -0.27% | 17 712 | 148 | ||||||
| 28.5.1997 | 28.55 | -4.96% | 143 | 5 | 0.00% | 0 | ||||||||
| 11.2.1997 | 117.18 | +5.00% | 586 | 5 | 0.00% | 0 | ||||||||
| 4.8.1995 | 135.00 | +1.50% | 675 | 5 | +10.00% | 0 | 0 | |||||||
| 28.7.1995 | 125.00 | +3.30% | 625 | 5 | 101.00 | +4.00% | 1 273 | 13 | ||||||
| 27.7.1995 | 121.00 | 0.00% | 605 | 5 | +10.00% | 0 | 0 | |||||||
| 24.7.1995 | 121.00 | 0.00% | 605 | 5 | 91.00 | -9.00% | 455 | 5 | ||||||
| 24.6.1996 | 100.00 | -9.10% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 123.00 | 0.00% | 984 | 8 | -4.34% | 0 | ||||||||
| 14.10.1996 | 95.00 | +9.04% | 760 | 8 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 85.00 | 0.00% | 680 | 8 | -2.00% | 0 | 0 | |||||||
| 13.10.1995 | 166.00 | -4.59% | 1 328 | 8 | 147.50 | -5.00% | 1 180 | 8 | ||||||
| 13.7.1995 | 97.65 | +5.00% | 781 | 8 | +9.00% | 0 | 0 | |||||||
| 22.6.1995 | 93.00 | +2.54% | 744 | 8 | +9.00% | 0 | 0 | |||||||
| 30.5.1995 | 86.60 | -499.00% | 693 | 8 | +3.00% | 0 | 0 | |||||||
| 4.7.1996 | 90.00 | -10.00% | 900 | 10 | 79.00 | 0.00% | 632 | 8 | ||||||
| 8.7.1996 | 81.00 | -10.00% | 810 | 10 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 122.24 | -9.99% | 1 222 | 10 | -6.00% | 0 | 0 | |||||||
| 20.6.1996 | 110.02 | -9.99% | 1 100 | 10 | -1.00% | 0 | 0 | |||||||
| 16.11.1995 | 125.00 | 0.00% | 1 250 | 10 | 119.00 | -5.00% | 952 | 8 | ||||||
| 30.10.1995 | 164.56 | +10.00% | 1 646 | 10 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
| 3.8.1995 | 133.00 | -3.49% | 1 330 | 10 | +10.00% | 0 | 0 | |||||||
| 3.6.1996 | 186.30 | -10.00% | 2 236 | 12 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 141.20 | +0.14% | 1 694 | 12 | 0.00% | 0 | 0 | |||||||
| 22.5.1997 | 35.03 | -4.99% | 525 | 15 | 0.00% | 0 | ||||||||
| 23.9.1996 | 80.00 | 0.00% | 1 280 | 16 | 63.10 | -3.51% | 505 | 8 | ||||||
| 3.10.1996 | 72.00 | -10.00% | 1 152 | 16 | 88.00 | 0.00% | 1 408 | 16 | ||||||
| 22.7.1996 | 84.00 | 0.00% | 1 344 | 16 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 314.00 | +3.97% | 5 024 | 16 | -3.00% | 0 | 0 | |||||||
| 16.4.1997 | 43.00 | 0.00% | 688 | 16 | +3.75% | 0 | ||||||||
| 21.4.1997 | 43.00 | 0.00% | 688 | 16 | 0.00% | 0 | ||||||||
| 28.3.1997 | 55.00 | +1.51% | 880 | 16 | 0.00% | 0 | ||||||||
| 20.2.1997 | 124.00 | +0.78% | 1 984 | 16 | 0.00% | 0 | ||||||||
| 5.2.1997 | 111.60 | -4.99% | 1 786 | 16 | 125.00 | +7.75% | 11 500 | 92 | ||||||
| 27.2.1997 | 123.00 | -0.55% | 1 968 | 16 | -4.16% | 0 | ||||||||
| 21.10.1996 | 95.00 | 0.00% | 1 520 | 16 | 95.00 | 0.00% | 1 520 | 16 | ||||||
| 2.5.1996 | 312.00 | +1.96% | 4 992 | 16 | 285.00 | -1.00% | 18 294 | 64 | ||||||
| 4.10.1995 | 201.00 | 0.00% | 3 216 | 16 | 143.00 | -5.00% | 715 | 5 | ||||||
| 15.8.1995 | 138.00 | +0.72% | 2 208 | 16 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 137.00 | +0.73% | 2 192 | 16 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 121.00 | +4.76% | 1 936 | 16 | 100.00 | -10.00% | 2 000 | 20 | ||||||
| 23.5.1995 | 75.00 | -466.00% | 1 200 | 16 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 78.67 | +499.00% | 1 259 | 16 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 120.05 | -3 000.00% | 1 921 | 16 | ||||||||||
| 13.1.1997 | 140.34 | +4.99% | 2 386 | 17 | 110.00 | 0.00% | 22 884 | 208 | ||||||
| 21.2.1997 | 124.00 | 0.00% | 2 480 | 20 | 0.00% | 0 | ||||||||
| 2.5.1997 | 40.85 | -5.00% | 817 | 20 | -9.30% | 0 | ||||||||
| 5.5.1997 | 38.81 | -4.99% | 776 | 20 | 42.00 | +7.66% | 29 394 | 700 | ||||||
| 13.6.1996 | 135.82 | -9.99% | 2 716 | 20 | -3.00% | 0 | 0 | |||||||
| 11.7.1996 | 85.00 | +4.93% | 1 785 | 21 | -3.00% | 0 | 0 | |||||||
| 20.5.1996 | 255.00 | -9.89% | 6 120 | 24 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 84.00 | -1.17% | 2 016 | 24 | 79.00 | +6.00% | 632 | 8 | ||||||
| 31.10.1996 | 114.95 | +10.00% | 2 759 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.11.1996 | 139.08 | +9.99% | 3 338 | 24 | 148.50 | +9.32% | 14 850 | 100 | ||||||
| 2.12.1996 | 150.00 | 0.00% | 3 750 | 25 | 170.00 | +8.81% | 649 390 | 3 850 | ||||||
| ||||||||||||||
