LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1997						+55.07%	0
23.6.1997						+38.00%	0
30.3.1995	107.54	-500.00%	0	0		+31.00%	0	0
10.1.1997	133.66	+4.99%	0	0		+18.91%	0
21.12.2001					315.10	+18.36%	9 776	36
13.2.1996	231.00	0.00%	0	0		+18.00%	0	0
26.9.1996	80.00	0.00%	0	0		+14.70%	0	0
18.4.1995			0	0		+13.00%	0	0
24.1.2002					224.40	+10.00%	0	0
2.4.2002					253.00	+10.00%	0	0
3.4.2002					278.30	+10.00%	0	0
12.12.2001					227.70	+10.00%	7 286	32
29.11.2001					302.50	+10.00%	0	0
29.8.2001					255.20	+10.00%	0	0
25.6.2001					348.70	+10.00%	0	0
21.6.2001					288.20	+10.00%	0	0
18.9.2000					237.60	+10.00%	0	0
29.8.2000					220.00	+10.00%	0	0
12.7.2000					157.30	+10.00%	0	0
11.7.2000					143.00	+10.00%	0	0
2.5.2000					88.00	+10.00%	0	0
11.11.1999					44.00	+10.00%	0	0
9.11.1999					44.00	+10.00%	0	0
27.10.1999					44.00	+10.00%	0	0
15.9.1998					22.00	+10.00%	528	24
9.5.1996	302.00	-3.20%	14 496	48	322.00	+10.00%	9 338	29
27.3.1996	324.00	0.00%	0	0	303.00	+10.00%	17 213	57
20.3.1996	360.00	0.00%	0	0		+10.00%	0	0
14.3.1996	330.00	+10.00%	99 000	300	278.00	+10.00%	8 896	32
20.2.1996	279.00	0.00%	0	0		+10.00%	0	0
6.2.1996	191.66	0.00%	0	0		+10.00%	0	0
30.1.1996	193.60	0.00%	0	0		+10.00%	0	0
4.12.1995	126.32	+9.99%	0	0		+10.00%	0	0
26.10.1995	149.60	+10.00%	7 480	50	150.00	+10.00%	2 400	16
10.10.1995	183.00	-4.16%	732	4		+10.00%	0	0
8.8.1995	137.00	-2.14%	6 850	50		+10.00%	0	0
7.8.1995	140.00	+3.70%	22 400	160		+10.00%	0	0
4.8.1995	135.00	+1.50%	675	5		+10.00%	0	0
3.8.1995	133.00	-3.49%	1 330	10		+10.00%	0	0
27.7.1995	121.00	0.00%	605	5		+10.00%	0	0
20.7.1995	115.50	+5.00%	0	0		+10.00%	0	0
21.6.1995	90.69	0.00%	0	0		+10.00%	0	0
20.6.1995	90.69	0.00%	0	0		+10.00%	0	0
16.6.1995	90.69	0.00%	0	0		+10.00%	0	0
30.8.2001					280.70	+9.99%	0	0
22.6.2001					317.00	+9.99%	0	0
14.6.2001					376.40	+9.99%	0	0
13.6.2001					342.20	+9.99%	5 475	16
8.6.2001					266.30	+9.99%	0	0
2.5.2001					224.60	+9.99%	0	0
17.4.2001					280.70	+9.99%	0	0
4.4.2002					306.10	+9.98%	0	0
18.12.2001					267.70	+9.98%	10 708	40
17.12.2001					243.40	+9.98%	9 736	40
3.12.2001					332.80	+9.98%	0	0
26.11.2001					277.70	+9.98%	0	0
5.9.2001					397.80	+9.98%	12 730	32
11.6.2001					292.90	+9.98%	0	0
5.6.2001					224.70	+9.98%	0	0
23.3.2001					243.40	+9.98%	0	0
‹‹ First 20    Next 60 ›