FIO BANKA 5,00/27, Fio banka, a.s., 5,00%, 2021 - 2027, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FIO BANKA 5,00/27 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.2022 | 10 450.00 | +0.19% | 10 450 | 1 | ||||||||||
| 17.2.2022 | 10 440.00 | 0.00% | 229 420 | 22 | ||||||||||
| 16.2.2022 | 10 440.00 | 0.00% | 114 840 | 11 | ||||||||||
| 15.2.2022 | 10 440.00 | +0.28% | 323 520 | 31 | ||||||||||
| 11.2.2022 | 10 440.00 | +0.19% | 146 160 | 14 | ||||||||||
| 18.2.2022 | 10 439.00 | 0.00% | 219 239 | 21 | ||||||||||
| 9.2.2022 | 10 439.00 | +0.38% | 709 072 | 68 | ||||||||||
| 18.1.2022 | 10 439.00 | +0.18% | 678 116 | 65 | ||||||||||
| 22.2.2022 | 10 436.00 | 0.00% | 125 098 | 12 | ||||||||||
| 21.2.2022 | 10 435.00 | -0.03% | 167 020 | 16 | ||||||||||
| 27.1.2022 | 10 430.00 | 0.00% | 270 660 | 26 | ||||||||||
| 26.1.2022 | 10 430.00 | +0.19% | 323 130 | 31 | ||||||||||
| 10.2.2022 | 10 420.00 | -0.18% | 124 978 | 12 | ||||||||||
| 19.1.2022 | 10 420.00 | -0.18% | 1 074 705 | 103 | ||||||||||
| 17.1.2022 | 10 420.00 | +0.30% | 697 501 | 67 | ||||||||||
| 20.1.2022 | 10 419.00 | 0.00% | 93 771 | 9 | ||||||||||
| 21.1.2022 | 10 416.00 | -0.02% | 62 500 | 6 | ||||||||||
| 14.2.2022 | 10 410.00 | -0.28% | 437 870 | 42 | ||||||||||
| 25.1.2022 | 10 410.00 | +0.09% | 124 576 | 12 | ||||||||||
| 23.2.2022 | 10 400.00 | -0.34% | 416 830 | 40 | ||||||||||
| ||||||||||||||
