EB EURUSD TS03, EURUSD TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.2024 | 30.66 | -1.13% | 0 | 0 | ||||||||||
| 17.4.2024 | 31.01 | -0.39% | 0 | 0 | ||||||||||
| 16.4.2024 | 31.13 | -1.21% | 0 | 0 | ||||||||||
| 15.4.2024 | 31.51 | -0.41% | 0 | 0 | ||||||||||
| 12.4.2024 | 31.64 | +9.07% | 0 | 0 | ||||||||||
| 11.4.2024 | 29.01 | +2.29% | 0 | 0 | ||||||||||
| 10.4.2024 | 28.36 | +13.17% | 0 | 0 | ||||||||||
| 9.4.2024 | 25.06 | -3.24% | 0 | 0 | ||||||||||
| 8.4.2024 | 25.90 | -3.32% | 0 | 0 | ||||||||||
| 5.4.2024 | 26.79 | +6.06% | 0 | 0 | ||||||||||
| 4.4.2024 | 25.26 | -6.48% | 0 | 0 | ||||||||||
| 3.4.2024 | 27.01 | -3.02% | 0 | 0 | ||||||||||
| 2.4.2024 | 27.85 | +2.05% | 0 | 0 | ||||||||||
| 28.3.2024 | 27.29 | +2.13% | 0 | 0 | ||||||||||
| 27.3.2024 | 26.72 | +1.67% | 0 | 0 | ||||||||||
| 26.3.2024 | 26.28 | -0.23% | 0 | 0 | ||||||||||
| 25.3.2024 | 26.34 | -1.79% | 0 | 0 | ||||||||||
| 22.3.2024 | 26.82 | +5.09% | 351 520 | 13 000 | ||||||||||
| 21.3.2024 | 25.52 | -1.31% | 0 | 0 | ||||||||||
| 20.3.2024 | 25.86 | +0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
