EB EURUSD TS03, EURUSD TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.2022 | 14.77 | -5.26% | 0 | 0 | ||||||||||
| 10.2.2022 | 14.92 | -1.26% | 0 | 0 | ||||||||||
| 9.2.2022 | 15.11 | -2.26% | 0 | 0 | ||||||||||
| 8.2.2022 | 15.46 | +4.67% | 0 | 0 | ||||||||||
| 4.2.2022 | 15.59 | -2.81% | 0 | 0 | ||||||||||
| 3.2.2022 | 16.04 | -11.87% | 0 | 0 | ||||||||||
| 11.2.2022 | 16.17 | +8.38% | 0 | 0 | ||||||||||
| 17.2.2022 | 16.39 | -1.03% | 0 | 0 | ||||||||||
| 16.2.2022 | 16.56 | -3.72% | 0 | 0 | ||||||||||
| 18.2.2022 | 16.86 | +2.87% | 0 | 0 | ||||||||||
| 22.2.2022 | 16.99 | -0.88% | 0 | 0 | ||||||||||
| 21.2.2022 | 17.14 | +1.66% | 0 | 0 | ||||||||||
| 15.2.2022 | 17.20 | -4.50% | 0 | 0 | ||||||||||
| 23.2.2022 | 17.45 | +2.71% | 0 | 0 | ||||||||||
| 14.2.2022 | 18.01 | +11.38% | 0 | 0 | ||||||||||
| 18.7.2023 | 18.11 | -0.88% | 0 | 0 | ||||||||||
| 14.7.2023 | 18.17 | -5.32% | 0 | 0 | ||||||||||
| 2.2.2022 | 18.20 | -4.36% | 0 | 0 | ||||||||||
| 17.7.2023 | 18.27 | +0.55% | 0 | 0 | ||||||||||
| 24.1.2022 | 18.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
