EB EURUSD TS03, EURUSD TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.2022 | 63.01 | +3.01% | 0 | 0 | ||||||||||
| 26.9.2022 | 61.17 | +4.08% | 0 | 0 | ||||||||||
| 13.10.2022 | 59.87 | +0.08% | 0 | 0 | ||||||||||
| 12.10.2022 | 59.82 | +0.50% | 0 | 0 | ||||||||||
| 10.10.2022 | 59.59 | +3.17% | 0 | 0 | ||||||||||
| 11.10.2022 | 59.52 | -0.12% | 0 | 0 | ||||||||||
| 14.10.2022 | 59.00 | -1.45% | 0 | 0 | ||||||||||
| 29.9.2022 | 58.79 | -6.70% | 0 | 0 | ||||||||||
| 23.9.2022 | 58.77 | +6.39% | 0 | 0 | ||||||||||
| 7.10.2022 | 57.76 | +3.96% | 0 | 0 | ||||||||||
| 30.9.2022 | 57.72 | -1.82% | 0 | 0 | ||||||||||
| 3.11.2022 | 56.98 | +4.99% | 0 | 0 | ||||||||||
| 19.10.2022 | 56.90 | +3.45% | 0 | 0 | ||||||||||
| 3.10.2022 | 56.70 | -1.77% | 0 | 0 | ||||||||||
| 17.10.2022 | 56.69 | -3.92% | 0 | 0 | ||||||||||
| 21.10.2022 | 56.22 | +0.21% | 0 | 0 | ||||||||||
| 20.10.2022 | 56.10 | -1.41% | 0 | 0 | ||||||||||
| 6.10.2022 | 55.56 | +1.29% | 0 | 0 | ||||||||||
| 22.9.2022 | 55.24 | +3.25% | 0 | 0 | ||||||||||
| 18.10.2022 | 55.00 | -2.98% | 0 | 0 | ||||||||||
| ||||||||||||||
