EB EURUSD TS03, EURUSD TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.2022 | 22.16 | +26.99% | 0 | 0 | ||||||||||
| 7.7.2022 | 46.14 | +19.16% | 0 | 0 | ||||||||||
| 4.3.2022 | 28.83 | +18.54% | 29 320 | 1 000 | ||||||||||
| 27.1.2022 | 21.86 | +16.71% | 0 | 0 | ||||||||||
| 15.3.2023 | 35.88 | +16.30% | 0 | 0 | ||||||||||
| 24.3.2023 | 30.35 | +14.31% | 0 | 0 | ||||||||||
| 10.4.2024 | 28.36 | +13.17% | 0 | 0 | ||||||||||
| 2.1.2024 | 23.65 | +12.67% | 44 580 | 2 000 | ||||||||||
| 1.3.2022 | 22.64 | +12.64% | 0 | 0 | ||||||||||
| 14.2.2022 | 18.01 | +11.38% | 0 | 0 | ||||||||||
| 10.6.2022 | 36.64 | +11.33% | 0 | 0 | ||||||||||
| 27.4.2022 | 36.21 | +11.14% | 0 | 0 | ||||||||||
| 12.5.2022 | 40.22 | +9.74% | 0 | 0 | ||||||||||
| 17.4.2023 | 25.54 | +9.43% | 0 | 0 | ||||||||||
| 22.11.2023 | 26.60 | +9.38% | 0 | 0 | ||||||||||
| 23.6.2023 | 26.12 | +9.33% | 0 | 0 | ||||||||||
| 6.2.2023 | 29.98 | +9.22% | 0 | 0 | ||||||||||
| 12.4.2024 | 31.64 | +9.07% | 0 | 0 | ||||||||||
| 31.8.2023 | 27.10 | +8.88% | 0 | 0 | ||||||||||
| 31.10.2022 | 53.90 | +8.76% | 0 | 0 | ||||||||||
| ||||||||||||||
