SHELL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SHELL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.2022 | 550.00 | 0.00% | 106 150 | 193 | ||||||||||
| 3.2.2022 | 561.50 | +2.09% | 59 258 | 105 | ||||||||||
| 4.2.2022 | 585.00 | +4.19% | 129 070 | 224 | ||||||||||
| 7.2.2022 | 597.10 | +2.07% | 62 847 | 106 | ||||||||||
| 8.2.2022 | 597.10 | 0.00% | 0 | 0 | ||||||||||
| 9.2.2022 | 597.10 | 0.00% | 0 | 0 | ||||||||||
| 10.2.2022 | 597.10 | 0.00% | 0 | 0 | ||||||||||
| 11.2.2022 | 575.30 | -3.65% | 17 259 | 30 | ||||||||||
| 14.2.2022 | 586.10 | +1.88% | 166 805 | 285 | ||||||||||
| 15.2.2022 | 586.10 | 0.00% | 0 | 0 | ||||||||||
| 16.2.2022 | 580.00 | -1.04% | 29 000 | 50 | ||||||||||
| 17.2.2022 | 580.00 | 0.00% | 0 | 0 | ||||||||||
| 18.2.2022 | 568.50 | -1.98% | 27 288 | 48 | ||||||||||
| 21.2.2022 | 559.80 | -1.53% | 120 435 | 215 | ||||||||||
| 22.2.2022 | 586.10 | +4.70% | 17 510 | 30 | ||||||||||
| 23.2.2022 | 578.00 | -1.38% | 43 107 | 75 | ||||||||||
| 24.2.2022 | 597.00 | +3.29% | 785 979 | 1 342 | ||||||||||
| 25.2.2022 | 590.50 | -1.09% | 29 905 | 51 | ||||||||||
| 28.2.2022 | 587.90 | -0.44% | 66 899 | 115 | ||||||||||
| 1.3.2022 | 587.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
