LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.2000					62.00	-0.80%	9 932	160
6.9.2000					62.50	0.00%	3 500	56
5.9.2000					62.50	0.00%	1 997	32
4.9.2000					62.50	+0.80%	0	0
1.9.2000					62.00	-0.80%	2 232	36
31.8.2000					62.50	0.00%	2 250	36
30.8.2000					62.50	0.00%	2 997	48
29.8.2000					62.50	0.00%	0	0
28.8.2000					62.50	0.00%	500	8
25.8.2000					62.50	0.00%	0	0
24.8.2000					62.50	0.00%	0	0
23.8.2000					62.50	0.00%	1 000	16
22.8.2000					62.50	0.00%	0	0
21.8.2000					62.50	0.00%	2 500	40
18.8.2000					62.50	0.00%	0	0
17.8.2000					62.50	0.00%	1 000	16
16.8.2000					62.50	0.00%	0	0
15.8.2000					62.50	0.00%	0	0
14.8.2000					62.50	+1.13%	0	0
11.8.2000					61.80	-1.12%	2 472	40
10.8.2000					62.50	0.00%	0	0
9.8.2000					62.50	0.00%	0	0
8.8.2000					62.50	+5.21%	1 000	16
7.8.2000					59.40	-4.96%	950	16
4.8.2000					62.50	0.00%	500	8
3.8.2000					62.50	+0.32%	3 500	56
2.8.2000					62.30	-0.32%	623	10
1.8.2000					62.50	+5.21%	0	0
31.7.2000					59.40	-4.96%	950	16
28.7.2000					62.50	0.00%	0	0
27.7.2000					62.50	+0.32%	0	0
26.7.2000					62.30	-0.32%	997	16
25.7.2000					62.50	0.00%	0	0
24.7.2000					62.50	0.00%	0	0
21.7.2000					62.50	0.00%	0	0
20.7.2000					62.50	0.00%	0	0
19.7.2000					62.50	0.00%	500	8
18.7.2000					62.50	+1.95%	0	0
17.7.2000					61.30	-1.92%	2 462	40
14.7.2000					62.50	-8.08%	0	0
13.7.2000					68.00	+9.67%	3 032	46
12.7.2000					62.00	-0.80%	4 492	72
11.7.2000					62.50	+0.32%	0	0
10.7.2000					62.30	-0.32%	3 490	56
7.7.2000					62.50	+0.32%	0	0
4.7.2000					62.30	-0.32%	498	8
3.7.2000					62.50	0.00%	500	8
30.6.2000					62.50	0.00%	1 500	24
29.6.2000					62.50	+0.80%	2 250	36
28.6.2000					62.00	-0.80%	2 480	40
27.6.2000					62.50	+0.32%	0	0
26.6.2000					62.30	-0.32%	997	16
23.6.2000					62.50	0.00%	0	0
22.6.2000					62.50	+5.21%	0	0
21.6.2000					59.40	-4.96%	475	8
20.6.2000					62.50	+0.80%	1 000	16
19.6.2000					62.00	+0.32%	1 256	20
16.6.2000					61.80	-1.12%	4 944	80
15.6.2000					62.50	0.00%	1 000	16
14.6.2000					62.50	+6.47%	0	0
‹‹ First 20    Next 60 ›