LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1998 | 34.50 | -4.43% | 1 380 | 40 | ||||||||||
9.2.1999 | 34.60 | -4.68% | 1 107 | 32 | ||||||||||
8.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
20.11.1998 | 36.00 | 0.00% | 1 440 | 40 | ||||||||||
1.10.1998 | 36.00 | -7.69% | 576 | 16 | ||||||||||
17.12.1998 | 36.10 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 36.10 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 36.10 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 36.10 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 36.10 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 36.10 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 36.10 | +0.27% | 0 | 0 | ||||||||||
4.1.1999 | 36.20 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 36.20 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 36.20 | 0.00% | 0 | 0 | ||||||||||
|