LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1999 | 60.00 | 0.00% | 120 | 2 | ||||||||||
| 19.10.1995 | 170.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 160 | 1 | ||||||
| 14.5.1998 | 43.00 | -2.27% | 172 | 4 | ||||||||||
| 12.6.1995 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| 19.9.1997 | 56.00 | 0.00% | 224 | 4 | ||||||||||
| 6.6.2000 | 61.50 | +0.32% | 246 | 4 | ||||||||||
| 23.9.1996 | 125.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 272 | 2 | ||||||
| 1.7.1998 | 43.00 | -1.14% | 344 | 8 | ||||||||||
| 3.11.1995 | 171.00 | 0.00% | 0 | 0 | 175.00 | +9.00% | 350 | 2 | ||||||
| 18.3.1999 | 59.50 | +2.58% | 357 | 6 | ||||||||||
| 6.5.1996 | 163.00 | +0.61% | 2 608 | 16 | 186.50 | -1.00% | 373 | 2 | ||||||
| 1.4.1998 | 50.50 | -1.94% | 404 | 8 | ||||||||||
| 16.6.1998 | 42.50 | -3.40% | 425 | 10 | ||||||||||
| 2.4.1998 | 54.00 | +6.93% | 432 | 8 | ||||||||||
| 8.10.1997 | 55.50 | -0.89% | 444 | 8 | ||||||||||
| 5.12.1997 | 59.00 | +4.42% | 472 | 8 | ||||||||||
| 21.6.2000 | 59.40 | -4.96% | 475 | 8 | ||||||||||
| 13.3.2000 | 60.00 | 0.00% | 480 | 8 | ||||||||||
| 16.2.2000 | 60.00 | 0.00% | 480 | 8 | ||||||||||
| 15.2.2000 | 60.00 | 0.00% | 480 | 8 | ||||||||||
| ||||||||||||||
