LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 170.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 160 | 1 | ||||||
| 15.12.1999 | 60.00 | 0.00% | 120 | 2 | ||||||||||
| 23.9.1996 | 125.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 272 | 2 | ||||||
| 6.5.1996 | 163.00 | +0.61% | 2 608 | 16 | 186.50 | -1.00% | 373 | 2 | ||||||
| 3.11.1995 | 171.00 | 0.00% | 0 | 0 | 175.00 | +9.00% | 350 | 2 | ||||||
| 12.6.1995 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| 6.6.2000 | 61.50 | +0.32% | 246 | 4 | ||||||||||
| 14.5.1998 | 43.00 | -2.27% | 172 | 4 | ||||||||||
| 19.9.1997 | 56.00 | 0.00% | 224 | 4 | ||||||||||
| 12.9.1996 | 125.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 518 | 4 | ||||||
| 18.3.1999 | 59.50 | +2.58% | 357 | 6 | ||||||||||
| 28.8.2000 | 62.50 | 0.00% | 500 | 8 | ||||||||||
| 4.8.2000 | 62.50 | 0.00% | 500 | 8 | ||||||||||
| 19.7.2000 | 62.50 | 0.00% | 500 | 8 | ||||||||||
| 4.7.2000 | 62.30 | -0.32% | 498 | 8 | ||||||||||
| 3.7.2000 | 62.50 | 0.00% | 500 | 8 | ||||||||||
| 21.6.2000 | 59.40 | -4.96% | 475 | 8 | ||||||||||
| 13.3.2000 | 60.00 | 0.00% | 480 | 8 | ||||||||||
| 16.2.2000 | 60.00 | 0.00% | 480 | 8 | ||||||||||
| 15.2.2000 | 60.00 | 0.00% | 480 | 8 | ||||||||||
| ||||||||||||||
