LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 126.91 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 181.30 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 259.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 88.84 | -2 999.00% | 7 018 | 79 | ||||||||||
| 10.3.1995 | 80.18 | -500.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 109.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 115.16 | -499.00% | 1 152 | 10 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 99.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 84.40 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 76.18 | -498.00% | 2 285 | 30 | ||||||||||
| 21.4.1995 | 95.00 | -452.00% | 3 800 | 40 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 112.50 | -10.00% | 4 500 | 40 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 122.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 162.00 | -10.00% | 0 | 0 | 184.50 | -2.00% | 2 952 | 16 | ||||||
| 14.3.1996 | 198.00 | -10.00% | 12 276 | 62 | +5.00% | 0 | 0 | |||||||
| 11.1.1996 | 167.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 186.30 | -10.00% | 0 | 0 | ||||||||||
| 9.11.1995 | 153.90 | -10.00% | 0 | 0 | 155.00 | -5.00% | 2 480 | 16 | ||||||
| 7.11.1996 | 91.50 | -9.85% | 1 464 | 16 | 0.00% | 0 | ||||||||
| 2.12.1996 | 82.50 | -9.83% | 3 960 | 48 | 0.00% | 0 | ||||||||
| ||||||||||||||
